ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 98.95 and 99.25

Intraday Target 198.7
Intraday Target 298.9
Intraday Target 399
Intraday Target 499.2
Intraday Target 599.3

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 07 July 2026 99.10 (-1.87%) 98.80 98.80 - 99.10 0.4183 times
Mon 06 July 2026 100.99 (-0.2%) 101.63 100.99 - 101.63 0.1901 times
Thu 02 July 2026 101.19 (-0.21%) 101.31 100.38 - 101.31 3.7643 times
Wed 01 July 2026 101.40 (-2.31%) 102.84 101.35 - 102.84 0.5703 times
Tue 30 June 2026 103.80 (1.16%) 102.85 102.85 - 103.80 0.3802 times
Mon 29 June 2026 102.61 (-2.63%) 102.78 101.98 - 103.13 0.6464 times
Fri 26 June 2026 105.38 (-0.24%) 103.95 103.95 - 105.38 0.8745 times
Thu 25 June 2026 105.63 (0.92%) 105.59 105.59 - 105.63 0.1901 times
Wed 24 June 2026 104.67 (1.07%) 103.56 103.56 - 105.34 0.3422 times
Tue 23 June 2026 103.56 (-2.69%) 104.37 103.56 - 105.55 2.6236 times
Mon 22 June 2026 106.42 (-0.08%) 106.23 106.07 - 106.42 0.4943 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 97.54 and 100.37

Weekly Target 197.01
Weekly Target 298.06
Weekly Target 399.843333333333
Weekly Target 4100.89
Weekly Target 5102.67

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 07 July 2026 99.10 (-2.07%) 101.63 98.80 - 101.63 0.1319 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.1624 times
Fri 26 June 2026 105.38 (-1.05%) 106.23 103.56 - 106.42 0.981 times
Thu 18 June 2026 106.50 (-1.24%) 109.48 105.68 - 109.87 0.4864 times
Fri 12 June 2026 107.84 (5.89%) 102.24 101.00 - 108.27 0.404 times
Fri 05 June 2026 101.84 (-3.18%) 105.00 101.84 - 107.95 0.7914 times
Fri 29 May 2026 105.19 (3.03%) 103.07 103.07 - 107.48 0.4452 times
Fri 22 May 2026 102.10 (0.03%) 101.53 97.79 - 102.10 0.5029 times
Fri 15 May 2026 102.07 (-3.2%) 107.15 102.07 - 107.15 3.2481 times
Fri 08 May 2026 105.44 (-1.96%) 107.60 104.42 - 110.02 1.8467 times
Fri 01 May 2026 107.55 (0.78%) 106.62 105.04 - 107.62 0.3875 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 96.93 and 100.97

Monthly Target 196.21
Monthly Target 297.65
Monthly Target 3100.24666666667
Monthly Target 4101.69
Monthly Target 5104.29

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 07 July 2026 99.10 (-4.53%) 102.84 98.80 - 102.84 0.2989 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.8046 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.7058 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 1.0736 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.1652 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.476 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.384 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.2069 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1563 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 0.7288 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.3517 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 92.18 and 116.95

Yearly Target 173.35
Yearly Target 286.23
Yearly Target 398.123333333333
Yearly Target 4111
Yearly Target 5122.89

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 07 July 2026 99.10 (17.88%) 85.25 85.25 - 110.02 0.4412 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2485 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3559 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7819 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5061 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5537 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5863 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4975 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5331 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4959 times
Fri 30 December 2016 47.73 (0%) 35.18 0.00 - 51.32 3.1068 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.49 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 101.3
12 day DMA 103.44
20 day DMA 104.09
35 day DMA 103.89
50 day DMA 104.61
100 day DMA 101.69
150 day DMA 97.21
200 day DMA 92.12

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07102.05102.58
12 day EMA102.68103.33103.75
20 day EMA103.42103.87104.17
35 day EMA104.01104.3104.5
50 day EMA104.19104.4104.54

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3102102.88
12 day SMA103.44104.02104.41
20 day SMA104.09104.22104.42
35 day SMA103.89104.05104.19
50 day SMA104.61104.7104.75
100 day SMA101.69101.7101.67
150 day SMA97.2197.0796.9
200 day SMA92.1292.0191.89

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top