ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 101.71 and 102.5

Intraday Target 1101.05
Intraday Target 2101.57
Intraday Target 3101.83666666667
Intraday Target 4102.36
Intraday Target 5102.63

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 102.10 (1.23%) 101.31 101.31 - 102.10 0.3297 times
Thu 21 May 2026 100.86 (0.13%) 100.04 100.04 - 100.86 0.2418 times
Wed 20 May 2026 100.73 (2.14%) 99.97 99.97 - 100.73 0.1758 times
Tue 19 May 2026 98.62 (-1.93%) 100.17 97.79 - 100.17 0.3297 times
Mon 18 May 2026 100.56 (-1.48%) 101.53 100.56 - 101.54 0.2637 times
Fri 15 May 2026 102.07 (-2.42%) 103.94 102.07 - 103.94 0.2418 times
Thu 14 May 2026 104.60 (-1.3%) 105.63 104.60 - 105.79 7.8901 times
Wed 13 May 2026 105.98 (0.01%) 106.25 105.98 - 106.31 0.1319 times
Tue 12 May 2026 105.97 (-0.72%) 104.85 104.62 - 105.97 0.1319 times
Mon 11 May 2026 106.74 (1.23%) 107.15 106.73 - 107.15 0.2637 times
Fri 08 May 2026 105.44 (0.98%) 105.17 104.85 - 105.61 0.4835 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 99.95 and 104.26

Weekly Target 196.35
Weekly Target 299.23
Weekly Target 3100.66333333333
Weekly Target 4103.54
Weekly Target 5104.97

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 102.10 (0.03%) 101.53 97.79 - 102.10 0.41 times
Fri 15 May 2026 102.07 (-3.2%) 107.15 102.07 - 107.15 2.6482 times
Fri 08 May 2026 105.44 (-1.96%) 107.60 104.42 - 110.02 1.5056 times
Fri 01 May 2026 107.55 (0.78%) 106.62 105.04 - 107.62 0.3159 times
Fri 24 April 2026 106.72 (3.15%) 103.97 102.86 - 106.72 0.2823 times
Fri 17 April 2026 103.46 (1.25%) 102.36 100.57 - 104.83 0.7595 times
Fri 10 April 2026 102.18 (2.77%) 99.29 98.16 - 102.54 0.9208 times
Thu 02 April 2026 99.43 (2.97%) 97.69 96.53 - 100.46 1.7341 times
Fri 27 March 2026 96.56 (7.85%) 90.86 90.86 - 97.24 0.8939 times
Fri 20 March 2026 89.53 (-3.58%) 94.08 89.53 - 95.09 0.5298 times
Fri 13 March 2026 92.85 (-0.05%) 90.38 90.38 - 95.51 0.4705 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 93.83 and 106.06

Monthly Target 191.07
Monthly Target 296.59
Monthly Target 3103.30333333333
Monthly Target 4108.82
Monthly Target 5115.53

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 102.10 (-3.91%) 106.36 97.79 - 110.02 1.7085 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 1.1597 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.2586 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.6746 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.495 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.2235 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1689 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 0.7872 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.38 times
Fri 29 August 2025 78.45 (8.3%) 71.35 71.35 - 78.85 0.144 times
Thu 31 July 2025 72.44 (5.26%) 69.00 68.88 - 77.48 0.2511 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 93.68 and 118.45

Yearly Target 174.35
Yearly Target 288.23
Yearly Target 399.123333333333
Yearly Target 4113
Yearly Target 5123.89

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 102.10 (21.45%) 85.25 85.25 - 110.02 0.3827 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2501 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3581 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7866 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5092 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5632 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5899 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.5005 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5425 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.5172 times
Fri 30 December 2016 47.73 (0%) 30.78 0.00 - 51.32 3.1952 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.09 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 100.57
12 day DMA 103.17
20 day DMA 104.63
35 day DMA 103.7
50 day DMA 101.14
100 day DMA 98.11
150 day DMA 91.79
200 day DMA 88.08

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48101.17101.33
12 day EMA102.66102.76103.11
20 day EMA103.1103.2103.45
35 day EMA102.09102.09102.16
50 day EMA100.53100.47100.45

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.57100.57101.32
12 day SMA103.17103.63104.3
20 day SMA104.63104.86105
35 day SMA103.7103.62103.59
50 day SMA101.14100.98100.85
100 day SMA98.1197.9597.79
150 day SMA91.7991.6291.46
200 day SMA88.0887.9387.79

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top