ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 95.92 and 97.75

Intraday Target 195.6
Intraday Target 296.24
Intraday Target 397.426666666667
Intraday Target 498.07
Intraday Target 599.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 96.89 (-0.88%) 98.61 96.78 - 98.61 0.3774 times
Mon 27 July 2026 97.75 (-0.14%) 96.78 96.78 - 97.75 0.1258 times
Fri 24 July 2026 97.89 (-0.19%) 98.60 97.55 - 98.60 1.6352 times
Thu 23 July 2026 98.08 (-0.56%) 98.03 98.03 - 98.39 0.3145 times
Wed 22 July 2026 98.63 (1.03%) 98.62 98.60 - 98.63 0.3774 times
Tue 21 July 2026 97.62 (1.9%) 97.83 97.62 - 97.83 0.1887 times
Mon 20 July 2026 95.80 (-0.96%) 97.17 95.66 - 97.17 1.3836 times
Fri 17 July 2026 96.73 (-0.93%) 97.51 96.36 - 97.51 1.8868 times
Thu 16 July 2026 97.64 (-0.52%) 97.62 97.38 - 98.89 2.3899 times
Wed 15 July 2026 98.15 (0.07%) 97.97 97.38 - 98.15 1.3208 times
Tue 14 July 2026 98.08 (0.77%) 98.02 98.02 - 98.08 0.2516 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 96.84 and 98.67

Weekly Target 195.6
Weekly Target 296.24
Weekly Target 397.426666666667
Weekly Target 498.07
Weekly Target 599.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 96.89 (-1.02%) 96.78 96.78 - 98.61 0.0947 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 0.7343 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 2.7714 times
Fri 10 July 2026 97.30 (-3.84%) 101.63 96.68 - 101.63 0.2646 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.6699 times
Fri 26 June 2026 105.38 (-1.05%) 106.23 103.56 - 106.42 1.4094 times
Thu 18 June 2026 106.50 (-1.24%) 109.48 105.68 - 109.87 0.6988 times
Fri 12 June 2026 107.84 (5.89%) 102.24 101.00 - 108.27 0.5803 times
Fri 05 June 2026 101.84 (-3.18%) 105.00 101.84 - 107.95 1.137 times
Fri 29 May 2026 105.19 (3.03%) 103.07 103.07 - 107.48 0.6396 times
Fri 22 May 2026 102.10 (0.03%) 101.53 97.79 - 102.10 0.7225 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 92.69 and 99.87

Monthly Target 191.28
Monthly Target 294.09
Monthly Target 398.463333333333
Monthly Target 4101.27
Monthly Target 5105.64

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 96.89 (-6.66%) 102.84 95.66 - 102.84 0.9449 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.751 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5922 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 1.0021 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0876 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.3111 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2918 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1931 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1459 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 0.6802 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.3283 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 91.07 and 115.84

Yearly Target 172.62
Yearly Target 284.75
Yearly Target 397.386666666667
Yearly Target 4109.52
Yearly Target 5122.16

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 96.89 (15.25%) 85.25 85.25 - 110.02 0.4749 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2477 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3546 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7791 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5043 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5482 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5842 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4957 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5277 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4835 times
Fri 30 December 2016 47.73 (0%) 33.65 0.00 - 51.32 2.866 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.35 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 97.85
12 day DMA 97.55
20 day DMA 98.45
35 day DMA 101.26
50 day DMA 101.98
100 day DMA 101.2
150 day DMA 98.77
200 day DMA 93.61

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.597.897.83
12 day EMA97.9598.1498.21
20 day EMA98.8299.0299.15
35 day EMA100.13100.32100.47
50 day EMA101.86102.06102.24

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8597.9997.6
12 day SMA97.5597.5897.55
20 day SMA98.4598.7399.12
35 day SMA101.26101.4101.61
50 day SMA101.98102.13102.29
100 day SMA101.2101.2101.22
150 day SMA98.7798.6998.59
200 day SMA93.6193.5293.42

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top