InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 167.78 and 168.35
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 167.68 |
| Intraday Target 3 | 167.87 |
| Intraday Target 4 | 168.25 |
| Intraday Target 5 | 168.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (1.19%) | 167.49 | 167.49 - 168.06 | 0.3218 times | Thu 21 May 2026 | 166.09 (0.22%) | 164.07 | 164.07 - 166.58 | 0.2759 times | Wed 20 May 2026 | 165.72 (2.42%) | 165.22 | 164.74 - 165.72 | 0.6207 times | Tue 19 May 2026 | 161.80 (-2.11%) | 164.09 | 161.80 - 164.09 | 0.7126 times | Mon 18 May 2026 | 165.28 (-0.01%) | 166.04 | 165.01 - 166.04 | 0.3908 times | Fri 15 May 2026 | 165.29 (-2.26%) | 166.84 | 165.29 - 167.02 | 4.1839 times | Thu 14 May 2026 | 169.12 (0.69%) | 169.27 | 168.20 - 169.81 | 1.1724 times | Wed 13 May 2026 | 167.96 (-0.87%) | 169.17 | 166.98 - 169.17 | 1.5632 times | Tue 12 May 2026 | 169.43 (-1.46%) | 171.53 | 167.98 - 171.53 | 0.4138 times | Mon 11 May 2026 | 171.94 (-0.81%) | 172.84 | 171.94 - 172.84 | 0.3448 times | Fri 08 May 2026 | 173.34 (-0.22%) | 174.73 | 173.34 - 174.73 | 0.5057 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 164.93 and 171.19
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 163.89 |
| Weekly Target 3 | 165.97333333333 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.5505 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 1.8203 times | Fri 08 May 2026 | 173.34 (0.77%) | 171.60 | 169.48 - 175.77 | 0.7957 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.8012 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 1.0355 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 0.9374 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 1.0301 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.9538 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.5097 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.566 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 160.93 | 1.0573 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 157.95 and 171.92
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 168.54333333333 |
| Monthly Target 4 | 175.29 |
| Monthly Target 5 | 182.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (-2.59%) | 171.90 | 161.80 - 175.77 | 0.7269 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8951 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.8674 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.6232 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5766 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8681 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.377 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4548 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8963 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7146 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.796 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 158.57 and 187.52
| Yearly Target 1 | 136.1 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 165.05 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 194 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (11.98%) | 151.15 | 149.07 - 178.02 | 0.3345 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 0.9715 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.1435 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.9688 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.744 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.1215 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.8886 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.9047 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.5128 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.4101 times | Fri 30 December 2016 | 55.32 (0%) | 43.48 | 43.17 - 57.92 | 1.1346 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 168.15 |
| 20 day DMA | 169.51 |
| 35 day DMA | 168.26 |
| 50 day DMA | 163.89 |
| 100 day DMA | 164.53 |
| 150 day DMA | 159.53 |
| 200 day DMA | 156.54 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 165.75 | 165.58 |
| 12 day EMA | 167.48 | 167.38 | 167.62 |
| 20 day EMA | 167.8 | 167.77 | 167.95 |
| 35 day EMA | 165.96 | 165.84 | 165.83 |
| 50 day EMA | 163.68 | 163.5 | 163.39 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 164.84 | 165.44 |
| 12 day SMA | 168.15 | 168.72 | 169.43 |
| 20 day SMA | 169.51 | 169.64 | 169.9 |
| 35 day SMA | 168.26 | 167.94 | 167.69 |
| 50 day SMA | 163.89 | 163.69 | 163.52 |
| 100 day SMA | 164.53 | 164.39 | 164.27 |
| 150 day SMA | 159.53 | 159.41 | 159.28 |
| 200 day SMA | 156.54 | 156.39 | 156.27 |


