ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 167.78 and 168.35

Intraday Target 1167.3
Intraday Target 2167.68
Intraday Target 3167.87
Intraday Target 4168.25
Intraday Target 5168.44

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 168.06 (1.19%) 167.49 167.49 - 168.06 0.3218 times
Thu 21 May 2026 166.09 (0.22%) 164.07 164.07 - 166.58 0.2759 times
Wed 20 May 2026 165.72 (2.42%) 165.22 164.74 - 165.72 0.6207 times
Tue 19 May 2026 161.80 (-2.11%) 164.09 161.80 - 164.09 0.7126 times
Mon 18 May 2026 165.28 (-0.01%) 166.04 165.01 - 166.04 0.3908 times
Fri 15 May 2026 165.29 (-2.26%) 166.84 165.29 - 167.02 4.1839 times
Thu 14 May 2026 169.12 (0.69%) 169.27 168.20 - 169.81 1.1724 times
Wed 13 May 2026 167.96 (-0.87%) 169.17 166.98 - 169.17 1.5632 times
Tue 12 May 2026 169.43 (-1.46%) 171.53 167.98 - 171.53 0.4138 times
Mon 11 May 2026 171.94 (-0.81%) 172.84 171.94 - 172.84 0.3448 times
Fri 08 May 2026 173.34 (-0.22%) 174.73 173.34 - 174.73 0.5057 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 164.93 and 171.19

Weekly Target 1159.71
Weekly Target 2163.89
Weekly Target 3165.97333333333
Weekly Target 4170.15
Weekly Target 5172.23

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 168.06 (1.68%) 166.04 161.80 - 168.06 0.5505 times
Fri 15 May 2026 165.29 (-4.64%) 172.84 165.29 - 172.84 1.8203 times
Fri 08 May 2026 173.34 (0.77%) 171.60 169.48 - 175.77 0.7957 times
Fri 01 May 2026 172.01 (0.74%) 170.42 166.87 - 172.52 0.8012 times
Fri 24 April 2026 170.75 (0.23%) 170.20 169.00 - 172.83 1.0355 times
Fri 17 April 2026 170.36 (3.19%) 164.07 164.07 - 171.14 0.9374 times
Fri 10 April 2026 165.09 (5.39%) 156.71 156.46 - 167.00 1.0301 times
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 0.9538 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 1.5097 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.566 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 1.0573 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 157.95 and 171.92

Monthly Target 1154.57
Monthly Target 2161.32
Monthly Target 3168.54333333333
Monthly Target 4175.29
Monthly Target 5182.51

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 168.06 (-2.59%) 171.90 161.80 - 175.77 0.7269 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8951 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.8674 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.6232 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.5766 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8681 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.377 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4548 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8963 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7146 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.796 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 158.57 and 187.52

Yearly Target 1136.1
Yearly Target 2152.08
Yearly Target 3165.05
Yearly Target 4181.03
Yearly Target 5194

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 168.06 (11.98%) 151.15 149.07 - 178.02 0.3345 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9715 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1435 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9688 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.744 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1215 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8886 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.9047 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.5128 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.4101 times
Fri 30 December 2016 55.32 (0%) 43.48 43.17 - 57.92 1.1346 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.45 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 165.39
12 day DMA 168.15
20 day DMA 169.51
35 day DMA 168.26
50 day DMA 163.89
100 day DMA 164.53
150 day DMA 159.53
200 day DMA 156.54

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.52165.75165.58
12 day EMA167.48167.38167.62
20 day EMA167.8167.77167.95
35 day EMA165.96165.84165.83
50 day EMA163.68163.5163.39

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.39164.84165.44
12 day SMA168.15168.72169.43
20 day SMA169.51169.64169.9
35 day SMA168.26167.94167.69
50 day SMA163.89163.69163.52
100 day SMA164.53164.39164.27
150 day SMA159.53159.41159.28
200 day SMA156.54156.39156.27

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top