ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 152.85 and 155.83

Intraday Target 1150.6
Intraday Target 2152.11
Intraday Target 3153.58
Intraday Target 4155.09
Intraday Target 5156.56

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 153.62 (3.05%) 152.07 152.07 - 155.05 3.0547 times
Fri 20 March 2026 149.07 (-2.87%) 150.46 149.07 - 150.83 0.4367 times
Thu 19 March 2026 153.47 (-1.04%) 151.16 150.84 - 153.47 0.4692 times
Tue 17 March 2026 155.08 (0.91%) 155.62 154.07 - 155.62 0.5596 times
Mon 16 March 2026 153.68 (0.87%) 154.38 153.42 - 154.38 0.956 times
Fri 13 March 2026 152.36 (-0.64%) 152.36 151.63 - 152.36 0.583 times
Thu 12 March 2026 153.34 (-2.78%) 155.75 153.34 - 155.75 0.8628 times
Wed 11 March 2026 157.72 (-0.17%) 156.71 156.71 - 157.72 0.2798 times
Tue 10 March 2026 157.99 (-0.85%) 160.30 157.99 - 160.93 1.0493 times
Mon 09 March 2026 159.35 (0.69%) 155.72 152.88 - 159.35 1.7489 times
Fri 06 March 2026 158.26 (-2.94%) 159.16 157.59 - 159.55 5.4798 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 152.85 and 155.83

Weekly Target 1150.6
Weekly Target 2152.11
Weekly Target 3153.58
Weekly Target 4155.09
Weekly Target 5156.56

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 153.62 (3.05%) 152.07 152.07 - 155.05 0.4448 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.3526 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 0.6588 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.7608 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.1172 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.5196 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2717 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.09 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.7624 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 1.0221 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.2055 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 140.94 and 161.76

Monthly Target 1136.71
Monthly Target 2145.16
Monthly Target 3157.52666666667
Monthly Target 4165.98
Monthly Target 5178.35

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 153.62 (-8.88%) 166.18 149.07 - 169.89 1.5207 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.7168 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.5723 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8657 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3759 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4719 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8939 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7555 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.7938 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0335 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.6147 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 151.35 and 180.3

Yearly Target 1131.29
Yearly Target 2142.45
Yearly Target 3160.23666666667
Yearly Target 4171.4
Yearly Target 5189.19

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 153.62 (2.36%) 151.15 149.07 - 178.02 0.2411 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9881 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1711 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9837 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7557 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1464 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8881 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.9043 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.5121 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.4094 times
Fri 30 December 2016 55.32 (0%) 38.77 37.13 - 57.92 1.3418 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S PSCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.35

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.98 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 152.98
12 day DMA 155.58
20 day DMA 161.07
35 day DMA 165.91
50 day DMA 165.34
100 day DMA 157.77
150 day DMA 154.76
200 day DMA 150.27

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.03152.74154.58
12 day EMA156.15156.61157.98
20 day EMA159.12159.7160.82
35 day EMA161.25161.7162.44
50 day EMA163.32163.72164.32

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.98152.73153.59
12 day SMA155.58156.72158.17
20 day SMA161.07162.07163.27
35 day SMA165.91166.2166.65
50 day SMA165.34165.44165.57
100 day SMA157.77157.75157.78
150 day SMA154.76154.71154.69
200 day SMA150.27150.14150.02

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top