Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 167.98 and 170.99
| Intraday Target 1 | 167.47 |
| Intraday Target 2 | 168.48 |
| Intraday Target 3 | 170.48333333333 |
| Intraday Target 4 | 171.49 |
| Intraday Target 5 | 173.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (-1.47%) | 171.60 | 169.48 - 172.49 | 0.3871 times | Fri 01 May 2026 | 172.01 (-0.3%) | 171.90 | 171.87 - 172.01 | 0.3548 times | Thu 30 April 2026 | 172.52 (3.17%) | 168.00 | 168.00 - 172.52 | 1.871 times | Wed 29 April 2026 | 167.22 (-1.59%) | 167.67 | 166.87 - 167.67 | 0.9032 times | Tue 28 April 2026 | 169.92 (-1.03%) | 169.12 | 169.12 - 169.92 | 0.1935 times | Mon 27 April 2026 | 171.68 (0.54%) | 170.42 | 170.42 - 171.80 | 1.4194 times | Fri 24 April 2026 | 170.75 (-0.24%) | 171.94 | 170.75 - 171.94 | 0.2903 times | Thu 23 April 2026 | 171.16 (0.7%) | 171.47 | 170.27 - 172.21 | 2.5806 times | Wed 22 April 2026 | 169.97 (0.41%) | 171.67 | 169.30 - 171.67 | 0.8387 times | Tue 21 April 2026 | 169.28 (-0.84%) | 172.44 | 169.00 - 172.83 | 1.1613 times | Mon 20 April 2026 | 170.71 (0.21%) | 170.20 | 170.20 - 170.97 | 1.2581 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 167.98 and 170.99
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 170.48333333333 |
| Weekly Target 4 | 171.49 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (-1.47%) | 171.60 | 169.48 - 172.49 | 0.0528 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.6468 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 0.836 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 0.7568 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 0.8316 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.77 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.2187 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.4569 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 160.93 | 0.8536 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 3.577 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.4475 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 167.98 and 170.99
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 171.49 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (-1.76%) | 171.90 | 169.48 - 172.49 | 0.0298 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.9461 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.9738 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.8195 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6664 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.9176 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3984 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5001 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9474 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.8008 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8414 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 159.28 and 188.23
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 153.03 |
| Yearly Target 3 | 165.52333333333 |
| Yearly Target 4 | 181.98 |
| Yearly Target 5 | 194.47 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 169.48 (12.93%) | 151.15 | 149.07 - 178.02 | 0.3025 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 0.9819 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.1637 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.9775 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.751 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.1392 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.8826 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.8986 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.5026 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.4005 times | Fri 30 December 2016 | 55.32 (0%) | 41.32 | 41.21 - 57.92 | 1.1759 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.74 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 170.42 |
| 20 day DMA | 168.24 |
| 35 day DMA | 162.11 |
| 50 day DMA | 163.03 |
| 100 day DMA | 162.67 |
| 150 day DMA | 157.82 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.94 | 170.4 |
| 12 day EMA | 169.45 | 169.45 | 168.99 |
| 20 day EMA | 167.83 | 167.66 | 167.2 |
| 35 day EMA | 166.61 | 166.44 | 166.11 |
| 50 day EMA | 164.55 | 164.35 | 164.04 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 170.67 | 170.42 |
| 12 day SMA | 170.42 | 170.09 | 169.61 |
| 20 day SMA | 168.24 | 167.62 | 166.85 |
| 35 day SMA | 162.11 | 161.65 | 161.24 |
| 50 day SMA | 163.03 | 163.1 | 163.11 |
| 100 day SMA | 162.67 | 162.49 | 162.29 |
| 150 day SMA | 157.82 | 157.68 | 157.51 |
| 200 day SMA | 154.78 | 154.63 | 154.46 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
