Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 178.89 and 179.46
| Intraday Target 1 | 178.41 |
| Intraday Target 2 | 178.79 |
| Intraday Target 3 | 178.98 |
| Intraday Target 4 | 179.36 |
| Intraday Target 5 | 179.55 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.17 (0.02%) | 179.10 | 178.60 - 179.17 | 0.2469 times | Mon 27 July 2026 | 179.13 (0.7%) | 180.24 | 177.24 - 180.24 | 1.1317 times | Fri 24 July 2026 | 177.88 (-0.6%) | 179.73 | 177.80 - 179.74 | 2.572 times | Thu 23 July 2026 | 178.96 (-0.07%) | 177.05 | 177.05 - 178.96 | 0.535 times | Wed 22 July 2026 | 179.08 (-0.21%) | 179.55 | 178.72 - 179.55 | 1.0288 times | Tue 21 July 2026 | 179.46 (0.8%) | 179.31 | 178.47 - 179.69 | 1.2963 times | Mon 20 July 2026 | 178.04 (-0.53%) | 178.61 | 178.04 - 179.20 | 0.8848 times | Fri 17 July 2026 | 178.99 (-1.44%) | 180.00 | 178.61 - 180.25 | 0.4938 times | Thu 16 July 2026 | 181.61 (1.19%) | 178.55 | 178.55 - 182.64 | 1.2551 times | Wed 15 July 2026 | 179.47 (0.57%) | 179.89 | 179.08 - 179.89 | 0.5556 times | Tue 14 July 2026 | 178.46 (0.98%) | 178.34 | 177.98 - 178.46 | 0.9053 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 176.71 and 179.71
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 178.88333333333 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.17 (0.73%) | 180.24 | 177.24 - 180.24 | 0.3355 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 1.5372 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.3519 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.6619 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.7961 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.2668 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 2.7989 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.5908 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.4156 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.2453 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.5057 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 172.41 and 182.62
| Monthly Target 1 | 170.15 |
| Monthly Target 2 | 174.66 |
| Monthly Target 3 | 180.36 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.17 (-3.7%) | 186.06 | 175.85 - 186.06 | 0.9992 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.2073 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.726 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8257 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.7225 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.4973 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.4542 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8007 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3477 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4195 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8268 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 164.12 and 201.96
| Yearly Target 1 | 133.88 |
| Yearly Target 2 | 156.52 |
| Yearly Target 3 | 171.71666666667 |
| Yearly Target 4 | 194.36 |
| Yearly Target 5 | 209.56 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.17 (19.38%) | 151.15 | 149.07 - 186.91 | 0.4516 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 0.9597 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.1296 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.9571 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.735 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.1079 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.8778 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.8938 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.4945 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.393 times | Fri 30 December 2016 | 55.32 (0%) | 44.18 | 43.17 - 57.92 | 0.8351 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.81
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.06 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 178.91 |
| 20 day DMA | 179.51 |
| 35 day DMA | 178.84 |
| 50 day DMA | 175.85 |
| 100 day DMA | 169.59 |
| 150 day DMA | 167.85 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.82 | 178.66 |
| 12 day EMA | 179.02 | 178.99 | 178.96 |
| 20 day EMA | 178.87 | 178.84 | 178.81 |
| 35 day EMA | 177.24 | 177.13 | 177.01 |
| 50 day EMA | 175.71 | 175.57 | 175.42 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 178.9 | 178.68 |
| 12 day SMA | 178.91 | 178.76 | 178.68 |
| 20 day SMA | 179.51 | 179.79 | 180.09 |
| 35 day SMA | 178.84 | 178.6 | 178.4 |
| 50 day SMA | 175.85 | 175.65 | 175.43 |
| 100 day SMA | 169.59 | 169.46 | 169.36 |
| 150 day SMA | 167.85 | 167.68 | 167.52 |
| 200 day SMA | 163.09 | 162.95 | 162.81 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
