ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 163.74 and 164.8

Intraday Target 1163.44
Intraday Target 2164.04
Intraday Target 3164.49666666667
Intraday Target 4165.1
Intraday Target 5165.56

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 14 September 2026 164.65 (-1.21%) 164.95 163.89 - 164.95 0.4806 times
Fri 11 September 2026 166.66 (1.17%) 166.22 165.74 - 166.66 0.2636 times
Thu 10 September 2026 164.74 (-1.41%) 166.44 164.46 - 166.44 0.9457 times
Wed 09 September 2026 167.09 (-1.78%) 170.20 166.83 - 170.20 0.6357 times
Tue 08 September 2026 170.11 (-1.03%) 171.52 170.05 - 171.52 0.3566 times
Fri 04 September 2026 171.88 (0.9%) 169.82 169.82 - 171.88 0.2326 times
Thu 03 September 2026 170.34 (1.1%) 170.37 168.29 - 170.48 1.4419 times
Wed 02 September 2026 168.49 (0.5%) 168.28 168.28 - 169.23 0.5581 times
Tue 01 September 2026 167.66 (-2.31%) 170.50 167.54 - 170.50 0.5736 times
Mon 31 August 2026 171.62 (-1.25%) 172.48 171.22 - 172.48 4.5116 times
Fri 28 August 2026 173.79 (-1.28%) 174.74 173.77 - 174.74 0.2326 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 163.74 and 164.8

Weekly Target 1163.44
Weekly Target 2164.04
Weekly Target 3164.49666666667
Weekly Target 4165.1
Weekly Target 5165.56

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 14 September 2026 164.65 (-1.21%) 164.95 163.89 - 164.95 0.1282 times
Fri 11 September 2026 166.66 (-3.04%) 171.52 164.46 - 171.52 0.587 times
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 1.9512 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 2.0835 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.9095 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.4506 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.711 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.7937 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.2691 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.1162 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.5465 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 160.28 and 168.27

Monthly Target 1158.82
Monthly Target 2161.73
Monthly Target 3166.80666666667
Monthly Target 4169.72
Monthly Target 5174.8

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 14 September 2026 164.65 (-4.06%) 170.50 163.89 - 171.88 0.3566 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 1.3055 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.0146 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.0738 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.6457 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.7344 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.532 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.3317 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.2934 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.7122 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3093 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 156.86 and 194.84

Yearly Target 1128.94
Yearly Target 2146.8
Yearly Target 3166.92333333333
Yearly Target 4184.78
Yearly Target 5204.9

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 14 September 2026 164.65 (9.71%) 151.15 149.07 - 187.05 0.5534 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9495 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1176 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9469 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7271 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.0961 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8685 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.8842 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.4786 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.3782 times
Fri 30 December 2016 55.32 (0%) 47.21 46.43 - 57.92 0.7686 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.58 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 166.65
12 day DMA 169.42
20 day DMA 172.72
35 day DMA 176.47
50 day DMA 177.15
100 day DMA 175.21
150 day DMA 171.34
200 day DMA 167.91

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.56167.51167.94
12 day EMA169.33170.18170.82
20 day EMA171.73172.48173.09
35 day EMA174.2174.76175.24
50 day EMA176.67177.16177.59

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.65168.1168.83
12 day SMA169.42170.41171.12
20 day SMA172.72173.68174.46
35 day SMA176.47176.84177.2
50 day SMA177.15177.48177.82
100 day SMA175.21175.25175.29
150 day SMA171.34171.38171.4
200 day SMA167.91167.81167.67

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top