ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 164.02 and 167.66

Intraday Target 1163.26
Intraday Target 2164.78
Intraday Target 3166.89666666667
Intraday Target 4168.42
Intraday Target 5170.54

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 15 April 2026 166.31 (-1.39%) 169.01 165.37 - 169.01 1.0526 times
Tue 14 April 2026 168.65 (0.77%) 169.06 168.57 - 169.07 0.8669 times
Mon 13 April 2026 167.36 (1.38%) 164.07 164.07 - 167.36 0.9288 times
Fri 10 April 2026 165.09 (-0.46%) 166.18 164.72 - 166.18 0.774 times
Thu 09 April 2026 165.85 (1.39%) 163.71 163.58 - 167.00 1.2384 times
Wed 08 April 2026 163.58 (3.89%) 164.80 163.07 - 165.80 1.9505 times
Tue 07 April 2026 157.45 (0.24%) 157.23 156.46 - 157.45 0.6811 times
Mon 06 April 2026 157.08 (0.28%) 156.71 156.52 - 157.21 1.2074 times
Thu 02 April 2026 156.64 (-0.42%) 154.02 154.02 - 156.89 0.9598 times
Wed 01 April 2026 157.30 (1.73%) 157.48 157.30 - 157.71 0.3406 times
Tue 31 March 2026 154.63 (3.38%) 152.26 150.93 - 154.97 0.9598 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 165.19 and 170.19

Weekly Target 1161.48
Weekly Target 2163.9
Weekly Target 3166.48333333333
Weekly Target 4168.9
Weekly Target 5171.48

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 15 April 2026 166.31 (0.74%) 164.07 164.07 - 169.07 0.3824 times
Fri 10 April 2026 165.09 (5.39%) 156.71 156.46 - 167.00 0.7856 times
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 0.7274 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 1.1514 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.4317 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 0.8064 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 3.3793 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.3675 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.6359 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.3325 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.3342 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 160.17 and 175.22

Monthly Target 1148.08
Monthly Target 2157.2
Monthly Target 3163.13333333333
Monthly Target 4172.25
Monthly Target 5178.18

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 15 April 2026 166.31 (7.55%) 157.48 154.02 - 169.07 0.4076 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.9192 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.7692 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6203 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8922 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3874 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4863 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9212 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7786 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8181 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0651 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 157.69 and 186.64

Yearly Target 1135.52
Yearly Target 2150.91
Yearly Target 3164.46666666667
Yearly Target 4179.86
Yearly Target 5193.42

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 15 April 2026 166.31 (10.81%) 151.15 149.07 - 178.02 0.277 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9845 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1668 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9801 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.753 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1422 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8849 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.901 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.5065 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.4042 times
Fri 30 December 2016 55.32 (0%) 38.64 37.54 - 57.92 1.2275 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 152 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.97 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 166.65
12 day DMA 160.79
20 day DMA 157.87
35 day DMA 159.94
50 day DMA 163.72
100 day DMA 159.83
150 day DMA 155.98
200 day DMA 152.66

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.84165.6164.08
12 day EMA162.49161.8160.56
20 day EMA161.06160.51159.65
35 day EMA161.99161.74161.33
50 day EMA164.09164163.81

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.65166.11163.87
12 day SMA160.79159.6158.3
20 day SMA157.87157.24156.42
35 day SMA159.94160.04160.18
50 day SMA163.72163.73163.64
100 day SMA159.83159.56159.27
150 day SMA155.98155.85155.71
200 day SMA152.66152.5152.32

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top