Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 183.01 and 183.37
| Intraday Target 1 | 182.95 |
| Intraday Target 2 | 183.07 |
| Intraday Target 3 | 183.31 |
| Intraday Target 4 | 183.43 |
| Intraday Target 5 | 183.67 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.19 (-0.38%) | 183.19 | 183.19 - 183.55 | 1.0606 times | Fri 14 August 2026 | 183.88 (0.9%) | 182.81 | 182.81 - 183.93 | 0.5682 times | Thu 13 August 2026 | 182.24 (-0.49%) | 183.20 | 181.82 - 183.20 | 0.7955 times | Wed 12 August 2026 | 183.14 (-0.05%) | 185.24 | 182.87 - 185.24 | 0.7197 times | Tue 11 August 2026 | 183.24 (0.23%) | 183.30 | 183.24 - 183.83 | 1.4015 times | Mon 10 August 2026 | 182.82 (-1.36%) | 185.20 | 182.82 - 185.48 | 0.6439 times | Fri 07 August 2026 | 185.34 (0.65%) | 186.16 | 185.34 - 186.16 | 1.1364 times | Thu 06 August 2026 | 184.14 (0.03%) | 184.11 | 183.82 - 185.41 | 1.2121 times | Wed 05 August 2026 | 184.09 (-1.02%) | 187.05 | 184.09 - 187.05 | 1.4394 times | Tue 04 August 2026 | 185.99 (1.88%) | 184.14 | 184.14 - 186.10 | 1.0227 times | Mon 03 August 2026 | 182.55 (3.23%) | 178.51 | 178.51 - 182.55 | 1.7045 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 183.01 and 183.37
| Weekly Target 1 | 182.95 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 183.31 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.19 (-0.38%) | 183.19 | 183.19 - 183.55 | 0.1284 times | Fri 14 August 2026 | 183.88 (-0.79%) | 185.20 | 181.82 - 185.48 | 0.4997 times | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.7886 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.8803 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 1.4075 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.2379 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.606 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.729 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.1599 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 2.5628 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.541 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 180.85 and 189.39
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 178.78 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 191.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.19 (3.59%) | 178.51 | 178.51 - 187.05 | 0.3475 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 1.1326 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.1987 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.7208 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8197 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.7102 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.4866 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.4438 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.795 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3452 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4165 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 166.13 and 204.11
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 159.16 |
| Yearly Target 3 | 173.10333333333 |
| Yearly Target 4 | 197.14 |
| Yearly Target 5 | 211.08 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.19 (22.06%) | 151.15 | 149.07 - 187.05 | 0.4767 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 0.9572 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.1267 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.9546 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.733 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.105 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.8755 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.8914 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.4906 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.3894 times | Fri 30 December 2016 | 55.32 (0%) | 46.34 | 43.17 - 57.92 | 0.8059 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 183.12 |
| 20 day DMA | 181.03 |
| 35 day DMA | 180.62 |
| 50 day DMA | 179.54 |
| 100 day DMA | 173.16 |
| 150 day DMA | 170.43 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 183.25 | 182.93 |
| 12 day EMA | 182.55 | 182.43 | 182.17 |
| 20 day EMA | 181.69 | 181.53 | 181.28 |
| 35 day EMA | 180.37 | 180.2 | 179.98 |
| 50 day EMA | 179.2 | 179.04 | 178.84 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 183.06 | 183.36 |
| 12 day SMA | 183.12 | 182.52 | 181.65 |
| 20 day SMA | 181.03 | 180.77 | 180.53 |
| 35 day SMA | 180.62 | 180.68 | 180.7 |
| 50 day SMA | 179.54 | 179.32 | 179.05 |
| 100 day SMA | 173.16 | 172.88 | 172.58 |
| 150 day SMA | 170.43 | 170.27 | 170.08 |
| 200 day SMA | 165.39 | 165.23 | 165.07 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
