Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 153.76 and 155.1
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 153.44 |
| Intraday Target 3 | 154.06666666667 |
| Intraday Target 4 | 154.78 |
| Intraday Target 5 | 155.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.16 (0.19%) | 153.35 | 153.35 - 154.69 | 0.795 times | Fri 19 December 2025 | 153.87 (-0.05%) | 154.18 | 153.85 - 154.40 | 0.7322 times | Thu 18 December 2025 | 153.95 (0.46%) | 155.34 | 153.95 - 155.42 | 2.2385 times | Wed 17 December 2025 | 153.25 (-1.08%) | 155.20 | 153.25 - 155.53 | 0.8787 times | Tue 16 December 2025 | 154.93 (-0.34%) | 154.98 | 154.31 - 154.98 | 2.1339 times | Mon 15 December 2025 | 155.46 (-0.22%) | 156.54 | 155.46 - 156.54 | 0.9205 times | Fri 12 December 2025 | 155.80 (-1.47%) | 158.89 | 155.69 - 158.89 | 0.4812 times | Thu 11 December 2025 | 158.12 (1.7%) | 155.40 | 155.40 - 158.40 | 0.7113 times | Wed 10 December 2025 | 155.48 (2.93%) | 152.84 | 152.84 - 156.35 | 0.8577 times | Tue 09 December 2025 | 151.05 (0.11%) | 151.75 | 151.05 - 151.75 | 0.251 times | Mon 08 December 2025 | 150.89 (-0.57%) | 153.07 | 150.89 - 153.07 | 0.4393 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 153.76 and 155.1
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 153.44 |
| Weekly Target 3 | 154.06666666667 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.16 (0.19%) | 153.35 | 153.35 - 154.69 | 0.3942 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 3.4232 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.3589 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.8402 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.4668 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.778 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.861 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.0788 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.1556 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.6432 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.6639 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 151.83 and 161.22
| Monthly Target 1 | 144.79 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.16 (2.3%) | 150.13 | 149.50 - 158.89 | 0.471 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2493 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.313 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.5929 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5011 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5265 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.6855 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4077 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.0824 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1706 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 0.9924 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 128.85 and 184.2
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 118.84 |
| Yearly Target 3 | 138.86333333333 |
| Yearly Target 4 | 174.19 |
| Yearly Target 5 | 194.21 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.16 (14.73%) | 135.88 | 103.54 - 158.89 | 0.8786 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.0497 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.8817 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.6774 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.0275 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.796 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.8105 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.3553 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.2633 times | Fri 30 December 2016 | 55.32 (27.97%) | 42.09 | 37.13 - 57.92 | 1.26 times | Thu 31 December 2015 | 43.23 (0%) | 44.68 | 42.66 - 47.30 | 0.132 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 154.06 |
| 20 day DMA | 152.44 |
| 35 day DMA | 148.98 |
| 50 day DMA | 149.19 |
| 100 day DMA | 148.29 |
| 150 day DMA | 143.2 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 154.13 | 154.26 |
| 12 day EMA | 153.48 | 153.36 | 153.27 |
| 20 day EMA | 152.27 | 152.07 | 151.88 |
| 35 day EMA | 151.22 | 151.05 | 150.88 |
| 50 day EMA | 149.63 | 149.44 | 149.26 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 154.29 | 154.68 |
| 12 day SMA | 154.06 | 153.88 | 153.71 |
| 20 day SMA | 152.44 | 151.91 | 151.18 |
| 35 day SMA | 148.98 | 148.84 | 148.66 |
| 50 day SMA | 149.19 | 148.99 | 148.88 |
| 100 day SMA | 148.29 | 148.15 | 148.03 |
| 150 day SMA | 143.2 | 143.03 | 142.86 |
| 200 day SMA | 136.93 | 136.78 | 136.64 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
