Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCI
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 175.64 and 177.94
| Intraday Target 1 | 173.89 |
| Intraday Target 2 | 175.09 |
| Intraday Target 3 | 176.19333333333 |
| Intraday Target 4 | 177.39 |
| Intraday Target 5 | 178.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (0.94%) | 175.00 | 175.00 - 177.30 | 1.194 times | Thu 11 June 2026 | 174.63 (3.3%) | 170.73 | 170.50 - 174.63 | 1.1443 times | Wed 10 June 2026 | 169.05 (-2.12%) | 171.95 | 169.05 - 171.95 | 1.1443 times | Tue 09 June 2026 | 172.71 (0.95%) | 175.12 | 168.13 - 175.12 | 1.4428 times | Mon 08 June 2026 | 171.09 (0.16%) | 172.13 | 170.83 - 172.13 | 0.9453 times | Fri 05 June 2026 | 170.81 (-0.81%) | 172.16 | 170.69 - 173.03 | 1.0448 times | Thu 04 June 2026 | 172.20 (1.04%) | 171.86 | 171.86 - 172.50 | 0.9453 times | Wed 03 June 2026 | 170.43 (-0.49%) | 170.83 | 169.39 - 170.83 | 0.6965 times | Tue 02 June 2026 | 171.27 (0.51%) | 170.33 | 170.33 - 171.27 | 0.6965 times | Mon 01 June 2026 | 170.40 (-0.29%) | 170.04 | 168.94 - 170.59 | 0.7463 times | Fri 29 May 2026 | 170.90 (-0.66%) | 171.87 | 170.90 - 172.06 | 0.6965 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 172.21 and 181.38
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 170.51 |
| Weekly Target 3 | 173.90333333333 |
| Weekly Target 4 | 179.68 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.7717 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.5428 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.3205 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.6606 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 2.1844 times | Fri 08 May 2026 | 173.34 (0.77%) | 171.60 | 169.48 - 175.77 | 0.9549 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.9614 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 1.2426 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 1.1249 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 1.2361 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 1.1445 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 172.21 and 181.38
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 170.51 |
| Monthly Target 3 | 173.90333333333 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (3.15%) | 170.04 | 168.13 - 177.30 | 0.2573 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.8205 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.9332 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.9468 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.6922 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6436 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.905 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.393 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4741 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9344 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.745 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 162.68 and 191.63
| Yearly Target 1 | 138.84 |
| Yearly Target 2 | 157.56 |
| Yearly Target 3 | 167.79 |
| Yearly Target 4 | 186.51 |
| Yearly Target 5 | 196.74 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 176.28 (17.46%) | 151.15 | 149.07 - 178.02 | 0.3494 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 0.97 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.1417 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 0.9673 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.7428 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.1198 times | Thu 31 December 2020 | 79.73 (11.09%) | 71.67 | 40.03 - 80.69 | 0.8872 times | Tue 31 December 2019 | 71.77 (28.92%) | 55.01 | 54.67 - 72.52 | 0.9033 times | Mon 31 December 2018 | 55.67 (-13.35%) | 64.80 | 52.15 - 76.19 | 1.5105 times | Wed 27 December 2017 | 64.25 (16.14%) | 56.24 | 52.88 - 67.63 | 1.4079 times | Fri 30 December 2016 | 55.32 (0%) | 43.76 | 43.17 - 57.92 | 1.0969 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.97
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.11 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 171.82 |
| 20 day DMA | 169.85 |
| 35 day DMA | 170.45 |
| 50 day DMA | 169.01 |
| 100 day DMA | 166.45 |
| 150 day DMA | 161.59 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.46 | 172.05 | 170.76 |
| 12 day EMA | 171.96 | 171.17 | 170.54 |
| 20 day EMA | 171.01 | 170.46 | 170.02 |
| 35 day EMA | 169.33 | 168.92 | 168.58 |
| 50 day EMA | 168.11 | 167.78 | 167.5 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 171.66 | 171.17 |
| 12 day SMA | 171.82 | 171.43 | 171.16 |
| 20 day SMA | 169.85 | 169.5 | 169.16 |
| 35 day SMA | 170.45 | 170.3 | 170.17 |
| 50 day SMA | 169.01 | 168.63 | 168.23 |
| 100 day SMA | 166.45 | 166.35 | 166.26 |
| 150 day SMA | 161.59 | 161.39 | 161.22 |
| 200 day SMA | 158.44 | 158.31 | 158.16 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
