ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 164.36 and 165.56

Intraday Target 1163.43
Intraday Target 2164.09
Intraday Target 3164.63
Intraday Target 4165.29
Intraday Target 5165.83

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 164.75 (0.49%) 163.97 163.97 - 165.17 0.8811 times
Fri 02 October 2026 163.95 (1.61%) 162.80 162.80 - 164.54 0.7889 times
Thu 01 October 2026 161.36 (1.17%) 158.79 158.54 - 161.44 0.8504 times
Wed 30 September 2026 159.50 (-1.12%) 161.32 159.49 - 161.32 0.625 times
Tue 29 September 2026 161.31 (-0.37%) 161.98 160.57 - 161.98 0.625 times
Mon 28 September 2026 161.91 (-0.95%) 162.02 160.52 - 162.03 1.3012 times
Fri 25 September 2026 163.46 (0.35%) 162.95 162.51 - 163.96 1.7418 times
Thu 24 September 2026 162.89 (-0.49%) 162.70 161.73 - 162.95 2.2234 times
Wed 23 September 2026 163.69 (-0.81%) 164.04 163.69 - 164.54 0.4201 times
Tue 22 September 2026 165.02 (0.63%) 164.68 164.00 - 165.44 0.543 times
Mon 21 September 2026 163.98 (0.15%) 164.45 163.60 - 164.45 1.1885 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 164.36 and 165.56

Weekly Target 1163.43
Weekly Target 2164.09
Weekly Target 3164.63
Weekly Target 4165.29
Weekly Target 5165.83

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 164.75 (0.49%) 163.97 163.97 - 165.17 0.0792 times
Fri 02 October 2026 163.95 (0.3%) 162.02 158.54 - 164.54 0.3766 times
Fri 25 September 2026 163.46 (-0.17%) 164.45 161.73 - 165.44 0.5498 times
Fri 18 September 2026 163.74 (-1.75%) 164.95 163.09 - 167.32 7.5035 times
Fri 11 September 2026 166.66 (-3.04%) 171.52 164.46 - 171.52 0.1308 times
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 0.4347 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 0.4641 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.2026 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.1004 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.1584 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.1768 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 161.65 and 168.28

Monthly Target 1156.19
Monthly Target 2160.47
Monthly Target 3162.82
Monthly Target 4167.1
Monthly Target 5169.45

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 164.75 (3.29%) 158.79 158.54 - 165.17 0.1335 times
Wed 30 September 2026 159.50 (-7.06%) 170.50 159.49 - 171.88 5.0556 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 0.7032 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 0.5465 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 0.5784 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.3478 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.3956 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 0.8252 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 0.7173 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 0.6967 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.3836 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 156.91 and 194.89

Yearly Target 1128.98
Yearly Target 2146.86
Yearly Target 3166.95666666667
Yearly Target 4184.84
Yearly Target 5204.94

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 164.75 (9.77%) 151.15 149.07 - 187.05 1.0481 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.8997 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.0591 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.8973 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.689 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.0387 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.823 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.8379 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.4011 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.306 times
Fri 30 December 2016 55.32 (0%) 48.35 46.43 - 57.92 0.7053 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.82 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 162.17
12 day DMA 162.96
20 day DMA 164.11
35 day DMA 168.67
50 day DMA 172.51
100 day DMA 173.97
150 day DMA 170.41
200 day DMA 168.77

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.11162.29161.46
12 day EMA163.45163.21163.07
20 day EMA164.91164.93165.03
35 day EMA168.25168.46168.73
50 day EMA172172.3172.64

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.17161.61161.51
12 day SMA162.96162.93162.98
20 day SMA164.11164.47164.79
35 day SMA168.67169.21169.74
50 day SMA172.51172.77173.07
100 day SMA173.97174.01174.09
150 day SMA170.41170.44170.49
200 day SMA168.77168.72168.68

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top