ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 153.44 and 156.75

Intraday Target 1150.77
Intraday Target 2152.8
Intraday Target 3154.08333333333
Intraday Target 4156.11
Intraday Target 5157.39

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 154.82 (0.78%) 152.06 152.06 - 155.37 1.061 times
Mon 23 March 2026 153.62 (3.05%) 152.07 152.07 - 155.05 3.3093 times
Fri 20 March 2026 149.07 (-2.87%) 150.46 149.07 - 150.83 0.4732 times
Thu 19 March 2026 153.47 (-1.04%) 151.16 150.84 - 153.47 0.5083 times
Tue 17 March 2026 155.08 (0.91%) 155.62 154.07 - 155.62 0.6063 times
Mon 16 March 2026 153.68 (0.87%) 154.38 153.42 - 154.38 1.0357 times
Fri 13 March 2026 152.36 (-0.64%) 152.36 151.63 - 152.36 0.6316 times
Thu 12 March 2026 153.34 (-2.78%) 155.75 153.34 - 155.75 0.9347 times
Wed 11 March 2026 157.72 (-0.17%) 156.71 156.71 - 157.72 0.3031 times
Tue 10 March 2026 157.99 (-0.85%) 160.30 157.99 - 160.93 1.1368 times
Mon 09 March 2026 159.35 (0.69%) 155.72 152.88 - 159.35 1.8947 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 153.44 and 156.75

Weekly Target 1150.77
Weekly Target 2152.8
Weekly Target 3154.08333333333
Weekly Target 4156.11
Weekly Target 5157.39

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 154.82 (3.86%) 152.07 152.06 - 155.37 0.5792 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.3477 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 160.93 0.6495 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.7219 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.1015 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.5122 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2678 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.0747 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.7376 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 1.0078 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.1885 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 141.54 and 162.36

Monthly Target 1137.11
Monthly Target 2145.96
Monthly Target 3157.92666666667
Monthly Target 4166.78
Monthly Target 5178.75

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 154.82 (-8.17%) 166.18 149.07 - 169.89 1.5641 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.708 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.5642 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8613 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.374 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4695 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8893 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7517 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.7898 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0282 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.6116 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 151.95 and 180.9

Yearly Target 1131.69
Yearly Target 2143.25
Yearly Target 3160.63666666667
Yearly Target 4172.2
Yearly Target 5189.59

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 154.82 (3.16%) 151.15 149.07 - 178.02 0.2436 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 0.9878 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1708 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 0.9834 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7555 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1461 times
Thu 31 December 2020 79.73 (11.09%) 71.67 40.03 - 80.69 0.8879 times
Tue 31 December 2019 71.77 (28.92%) 55.01 54.67 - 72.52 0.9041 times
Mon 31 December 2018 55.67 (-13.35%) 64.80 52.15 - 76.19 1.5117 times
Wed 27 December 2017 64.25 (16.14%) 56.24 52.88 - 67.63 1.409 times
Fri 30 December 2016 55.32 (0%) 38.77 37.13 - 57.92 1.3415 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.35

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 154 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.13 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 153.21
12 day DMA 154.9
20 day DMA 160.32
35 day DMA 165.56
50 day DMA 165.22
100 day DMA 157.81
150 day DMA 154.82
200 day DMA 150.4

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.63153.03152.74
12 day EMA155.95156.15156.61
20 day EMA158.71159.12159.7
35 day EMA160.99161.35161.81
50 day EMA163.41163.76164.17

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.21152.98152.73
12 day SMA154.9155.58156.72
20 day SMA160.32161.07162.07
35 day SMA165.56165.91166.2
50 day SMA165.22165.34165.44
100 day SMA157.81157.77157.75
150 day SMA154.82154.76154.71
200 day SMA150.4150.27150.14

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top