ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 62.55 and 62.85

Intraday Target 162.31
Intraday Target 262.49
Intraday Target 362.61
Intraday Target 462.79
Intraday Target 562.91

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 62.67 (-0.46%) 62.43 62.43 - 62.73 0.1481 times
Thu 22 October 2026 62.96 (2.08%) 62.45 62.45 - 62.96 1.037 times
Wed 21 October 2026 61.68 (-0.19%) 61.79 61.68 - 61.79 6.5037 times
Tue 20 October 2026 61.80 (1.81%) 61.64 61.64 - 61.80 1.6444 times
Mon 19 October 2026 60.70 (-0.96%) 61.02 60.70 - 61.02 0.0741 times
Fri 16 October 2026 61.29 (0.03%) 61.29 61.29 - 61.29 0.0148 times
Thu 15 October 2026 61.27 (1.85%) 60.77 60.77 - 61.27 0.1037 times
Wed 14 October 2026 60.16 (-1.26%) 60.39 60.01 - 60.39 0.1185 times
Tue 13 October 2026 60.93 (-0.25%) 60.60 60.60 - 60.94 0.0593 times
Mon 12 October 2026 61.08 (0.33%) 61.26 61.08 - 61.26 0.2963 times
Fri 09 October 2026 60.88 (-0.23%) 60.68 60.68 - 60.88 0.1333 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCF are 61.69 and 63.95

Weekly Target 159.85
Weekly Target 261.26
Weekly Target 362.11
Weekly Target 463.52
Weekly Target 564.37

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 62.67 (2.25%) 61.02 60.70 - 62.96 3.1592 times
Fri 16 October 2026 61.29 (0.67%) 61.26 60.01 - 61.29 0.199 times
Fri 09 October 2026 60.88 (-1.01%) 61.54 60.32 - 61.70 0.3483 times
Fri 02 October 2026 61.50 (-1.01%) 61.83 60.20 - 62.03 1.9502 times
Fri 25 September 2026 62.13 (-1.86%) 63.10 61.46 - 63.10 0.4129 times
Fri 18 September 2026 63.31 (-2.4%) 64.72 62.96 - 65.06 0.2637 times
Fri 11 September 2026 64.87 (-2.7%) 66.62 64.87 - 66.62 0.3881 times
Fri 04 September 2026 66.67 (0.21%) 66.07 65.13 - 66.67 0.204 times
Fri 28 August 2026 66.53 (-0.22%) 66.75 66.16 - 66.87 0.1393 times
Fri 21 August 2026 66.68 (-1.72%) 67.24 66.18 - 67.32 2.9353 times
Fri 14 August 2026 67.85 (2.01%) 65.94 65.75 - 67.87 0.5075 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCF are 61.34 and 64.29

Monthly Target 158.93
Monthly Target 260.8
Monthly Target 361.88
Monthly Target 463.75
Monthly Target 564.83

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 62.67 (3.36%) 60.54 60.01 - 62.96 1.3463 times
Wed 30 September 2026 60.63 (-7.97%) 65.79 60.63 - 66.67 0.3836 times
Mon 31 August 2026 65.88 (-1.67%) 67.20 65.75 - 68.60 0.9802 times
Fri 31 July 2026 67.00 (2.97%) 65.60 64.62 - 68.06 1.5298 times
Tue 30 June 2026 65.07 (6.29%) 60.89 59.88 - 65.58 0.5231 times
Fri 29 May 2026 61.22 (-1.08%) 61.80 60.15 - 62.61 0.2939 times
Thu 30 April 2026 61.89 (8.87%) 57.29 55.99 - 62.90 0.4596 times
Tue 31 March 2026 56.85 (-3.79%) 59.03 55.52 - 60.03 0.7322 times
Fri 27 February 2026 59.09 (-0.96%) 59.65 58.93 - 62.20 2.7599 times
Fri 30 January 2026 59.66 (3.74%) 57.79 57.04 - 60.91 0.9914 times
Wed 31 December 2025 57.51 (0.84%) 56.54 56.54 - 59.34 0.619 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCF are 59.1 and 72.18

Yearly Target 149.18
Yearly Target 255.93
Yearly Target 362.263333333333
Yearly Target 469.01
Yearly Target 575.34

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 62.67 (8.97%) 57.79 55.52 - 68.60 0.4384 times
Wed 31 December 2025 57.51 (3.94%) 54.84 45.14 - 60.13 0.2599 times
Tue 31 December 2024 55.33 (12.51%) 48.98 44.43 - 62.24 0.305 times
Fri 29 December 2023 49.18 (2.18%) 48.22 38.28 - 53.31 0.2893 times
Fri 30 December 2022 48.13 (-21.56%) 61.76 44.48 - 63.47 0.3926 times
Fri 31 December 2021 61.36 (25.38%) 49.18 47.69 - 64.09 0.8817 times
Thu 31 December 2020 48.94 (-13.44%) 56.54 29.46 - 57.32 1.4463 times
Tue 31 December 2019 56.54 (17.94%) 47.40 47.40 - 58.09 0.9351 times
Mon 31 December 2018 47.94 (-12.07%) 54.68 45.44 - 60.51 2.5128 times
Wed 27 December 2017 54.52 (4.32%) 52.95 48.47 - 56.99 2.539 times
Fri 30 December 2016 52.26 (0%) 44.82 42.20 - 53.53 1.397 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and InvescoS PSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCF stock. Volume based technical analysis of InvescoS PSCF stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCF

DMA (daily moving average) of Invesco S PSCF

DMA period DMA value
5 day DMA 61.96
12 day DMA 61.37
20 day DMA 61.28
35 day DMA 62.39
50 day DMA 63.65
100 day DMA 64.53
150 day DMA 63.15
200 day DMA 62.2

EMA (exponential moving average) of Invesco S PSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1661.961.37
12 day EMA61.7261.5561.29
20 day EMA61.8561.7661.63
35 day EMA62.6762.6762.65
50 day EMA63.7463.7863.81

SMA (simple moving average) of Invesco S PSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9661.6961.35
12 day SMA61.3761.1961.06
20 day SMA61.2861.2561.2
35 day SMA62.3962.562.59
50 day SMA63.6563.7563.83
100 day SMA64.5364.5164.49
150 day SMA63.1563.163.06
200 day SMA62.262.1862.15

Videos related to: InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top