ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 55.94 and 57.12

Intraday Target 154.98
Intraday Target 255.71
Intraday Target 356.163333333333
Intraday Target 456.89
Intraday Target 557.34

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 08 July 2026 56.43 (3.31%) 55.44 55.44 - 56.62 1.5182 times
Tue 07 July 2026 54.62 (2.57%) 53.76 53.63 - 54.85 1.0157 times
Mon 06 July 2026 53.25 (-0.58%) 53.41 53.25 - 54.39 0.5979 times
Thu 02 July 2026 53.56 (-0.06%) 54.00 53.25 - 54.50 1.3686 times
Wed 01 July 2026 53.59 (-2.49%) 54.84 53.56 - 55.37 0.371 times
Tue 30 June 2026 54.96 (-0.22%) 55.17 54.95 - 55.67 0.3566 times
Mon 29 June 2026 55.08 (-1.34%) 55.83 55.02 - 56.26 0.7491 times
Fri 26 June 2026 55.83 (-0.27%) 55.49 55.19 - 56.10 1.808 times
Thu 25 June 2026 55.98 (2.13%) 54.86 54.85 - 56.17 1.5631 times
Wed 24 June 2026 54.81 (-2.39%) 55.27 54.37 - 55.27 0.6519 times
Tue 23 June 2026 56.15 (-0.07%) 55.76 55.76 - 56.39 1.1453 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 54.84 and 58.21

Weekly Target 152.06
Weekly Target 254.25
Weekly Target 355.433333333333
Weekly Target 457.62
Weekly Target 558.8

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 08 July 2026 56.43 (5.36%) 53.41 53.25 - 56.62 0.5901 times
Thu 02 July 2026 53.56 (-4.07%) 55.83 53.25 - 56.26 0.5361 times
Fri 26 June 2026 55.83 (-0.07%) 55.52 54.37 - 56.39 1.3436 times
Thu 18 June 2026 55.87 (-7.19%) 58.63 54.71 - 58.93 0.8157 times
Fri 12 June 2026 60.20 (2.43%) 59.46 58.00 - 60.63 0.5802 times
Fri 05 June 2026 58.77 (0.29%) 59.04 58.73 - 61.67 1.0233 times
Fri 29 May 2026 58.60 (-6.6%) 62.29 58.43 - 63.57 0.8041 times
Fri 22 May 2026 62.74 (0.87%) 62.20 61.87 - 65.02 1.2269 times
Fri 15 May 2026 62.20 (3.34%) 61.05 60.61 - 62.33 0.9901 times
Fri 08 May 2026 60.19 (-4.29%) 63.10 58.57 - 64.17 2.09 times
Fri 01 May 2026 62.89 (2.86%) 63.00 61.49 - 63.51 3.1009 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 54.84 and 58.21

Monthly Target 152.06
Monthly Target 254.25
Monthly Target 355.433333333333
Monthly Target 457.62
Monthly Target 558.8

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 08 July 2026 56.43 (2.67%) 54.84 53.25 - 56.62 0.2114 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.9146 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3775 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.8105 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.6258 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.3493 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1587 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4498 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4726 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 0.6299 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.5264 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 49.58 and 71.87

Yearly Target 132.44
Yearly Target 244.43
Yearly Target 354.726666666667
Yearly Target 466.72
Yearly Target 577.02

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 08 July 2026 56.43 (31.32%) 42.74 42.73 - 65.02 0.153 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1197 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2162 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9268 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6326 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.5032 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5903 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1859 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3349 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3374 times
Fri 30 December 2016 21.02 (0%) 16.53 14.57 - 22.69 0.1976 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91

Munafa value: 70 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and InvescoS PSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 54.29
12 day DMA 55.04
20 day DMA 56.31
35 day DMA 58.41
50 day DMA 59.53
100 day DMA 58.73
150 day DMA 54.57
200 day DMA 51.59

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9554.2154.01
12 day EMA55.3455.1455.23
20 day EMA56.256.1856.34
35 day EMA57.5757.6457.82
50 day EMA59.0359.1459.32

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.295454.09
12 day SMA55.0454.9955.14
20 day SMA56.3156.556.71
35 day SMA58.4158.5858.79
50 day SMA59.5359.6359.75
100 day SMA58.7358.758.69
150 day SMA54.5754.4854.41
200 day SMA51.5951.5251.46

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top