ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 56.58 and 57.48

Intraday Target 156.4
Intraday Target 256.75
Intraday Target 357.303333333333
Intraday Target 457.65
Intraday Target 558.2

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 16 June 2026 57.09 (-1.6%) 57.58 56.96 - 57.86 0.9773 times
Mon 15 June 2026 58.02 (-3.62%) 58.63 57.99 - 58.93 1.422 times
Fri 12 June 2026 60.20 (1.52%) 59.01 59.01 - 60.62 0.2768 times
Thu 11 June 2026 59.30 (-1.08%) 60.63 59.16 - 60.63 0.5285 times
Wed 10 June 2026 59.95 (1.68%) 59.18 59.18 - 60.40 0.8012 times
Tue 09 June 2026 58.96 (-2.14%) 59.76 58.00 - 59.82 1.1745 times
Mon 08 June 2026 60.25 (2.52%) 59.46 59.46 - 60.48 0.8054 times
Fri 05 June 2026 58.77 (-4.24%) 61.34 58.73 - 61.34 1.3968 times
Thu 04 June 2026 61.37 (0.89%) 60.04 60.04 - 61.51 0.7718 times
Wed 03 June 2026 60.83 (0.3%) 60.94 60.31 - 61.67 1.8456 times
Tue 02 June 2026 60.65 (1.25%) 59.96 59.96 - 60.91 0.6795 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 56.04 and 58.01

Weekly Target 155.69
Weekly Target 256.39
Weekly Target 357.66
Weekly Target 458.36
Weekly Target 559.63

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 16 June 2026 57.09 (-5.17%) 58.63 56.96 - 58.93 0.2921 times
Fri 12 June 2026 60.20 (2.43%) 59.46 58.00 - 60.63 0.4367 times
Fri 05 June 2026 58.77 (0.29%) 59.04 58.73 - 61.67 0.7702 times
Fri 29 May 2026 58.60 (-6.6%) 62.29 58.43 - 63.57 0.6052 times
Fri 22 May 2026 62.74 (0.87%) 62.20 61.87 - 65.02 0.9234 times
Fri 15 May 2026 62.20 (3.34%) 61.05 60.61 - 62.33 0.7452 times
Fri 08 May 2026 60.19 (-4.29%) 63.10 58.57 - 64.17 1.5731 times
Fri 01 May 2026 62.89 (2.86%) 63.00 61.49 - 63.51 2.3339 times
Fri 24 April 2026 61.14 (7.47%) 57.49 56.49 - 61.26 1.1885 times
Fri 17 April 2026 56.89 (-3.64%) 59.80 55.56 - 60.24 1.1318 times
Fri 10 April 2026 59.04 (-2.33%) 60.32 57.30 - 61.67 1.1604 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 54.67 and 59.38

Monthly Target 153.86
Monthly Target 255.48
Monthly Target 358.573333333333
Monthly Target 460.19
Monthly Target 563.28

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 16 June 2026 57.09 (-2.58%) 59.04 56.96 - 61.67 0.4653 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3972 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.8364 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.649 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.3686 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1753 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4562 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4794 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 0.6389 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.5339 times
Fri 29 August 2025 41.88 (5.44%) 39.30 37.88 - 41.99 0.4188 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 49.91 and 72.2

Yearly Target 132.66
Yearly Target 244.87
Yearly Target 354.946666666667
Yearly Target 467.16
Yearly Target 577.24

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 16 June 2026 57.09 (32.86%) 42.74 42.73 - 65.02 0.1411 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1199 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2164 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9279 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6358 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.5087 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.591 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1861 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3353 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3379 times
Fri 30 December 2016 21.02 (0%) 14.96 14.57 - 22.69 0.2164 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco S PSCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.1

Munafa value: 29 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 58.91
12 day DMA 59.61
20 day DMA 60.4
35 day DMA 61.19
50 day DMA 60.65
100 day DMA 58.07
150 day DMA 53.43
200 day DMA 50.63

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5259.2359.83
12 day EMA59.3959.8160.14
20 day EMA59.9360.2360.46
35 day EMA60.2360.4160.55
50 day EMA60.4560.5960.7

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9159.2959.73
12 day SMA59.6159.7359.87
20 day SMA60.460.7360.94
35 day SMA61.1961.3461.43
50 day SMA60.6560.7260.77
100 day SMA58.0757.9957.88
150 day SMA53.4353.3453.23
200 day SMA50.6350.5450.46

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top