ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 55.94 and 57.45

Intraday Target 154.68
Intraday Target 255.68
Intraday Target 356.193333333333
Intraday Target 457.19
Intraday Target 557.7

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 56.67 (3.13%) 55.20 55.20 - 56.71 0.5697 times
Wed 29 July 2026 54.95 (0.59%) 55.49 54.68 - 55.82 0.4843 times
Tue 28 July 2026 54.63 (-2.48%) 55.89 54.42 - 55.89 1.2208 times
Mon 27 July 2026 56.02 (-2.42%) 56.36 55.88 - 57.09 1.0092 times
Fri 24 July 2026 57.41 (-2.03%) 58.76 57.32 - 58.83 0.6226 times
Thu 23 July 2026 58.60 (-1.15%) 60.26 58.49 - 60.26 0.8586 times
Wed 22 July 2026 59.28 (1.07%) 59.07 58.78 - 59.72 1.4813 times
Tue 21 July 2026 58.65 (3.17%) 57.19 56.98 - 58.72 2.2763 times
Mon 20 July 2026 56.85 (-0.52%) 57.18 56.85 - 57.44 0.822 times
Fri 17 July 2026 57.15 (1.35%) 56.43 56.19 - 57.15 0.6552 times
Thu 16 July 2026 56.39 (-1.12%) 57.13 56.34 - 57.35 0.3825 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 55.55 and 58.22

Weekly Target 153.39
Weekly Target 255.03
Weekly Target 356.06
Weekly Target 457.7
Weekly Target 558.73

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 56.67 (-1.29%) 56.36 54.42 - 57.09 0.6771 times
Fri 24 July 2026 57.41 (0.45%) 57.18 56.85 - 60.26 1.2496 times
Fri 17 July 2026 57.15 (2.57%) 56.49 56.16 - 58.09 0.7492 times
Fri 10 July 2026 55.72 (4.03%) 53.41 53.25 - 56.62 1.0149 times
Thu 02 July 2026 53.56 (-4.07%) 55.83 53.25 - 56.26 0.6628 times
Fri 26 June 2026 55.83 (-0.07%) 55.52 54.37 - 56.39 1.6612 times
Thu 18 June 2026 55.87 (-7.19%) 58.63 54.71 - 58.93 1.0085 times
Fri 12 June 2026 60.20 (2.43%) 59.46 58.00 - 60.63 0.7173 times
Fri 05 June 2026 58.77 (0.29%) 59.04 58.73 - 61.67 1.2652 times
Fri 29 May 2026 58.60 (-6.6%) 62.29 58.43 - 63.57 0.9942 times
Fri 22 May 2026 62.74 (0.87%) 62.20 61.87 - 65.02 1.5169 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 54.96 and 61.97

Monthly Target 149.72
Monthly Target 253.19
Monthly Target 356.726666666667
Monthly Target 460.2
Monthly Target 563.74

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 56.67 (3.11%) 54.84 53.25 - 60.26 0.7231 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8668 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3055 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.7159 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.5408 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.2788 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.0981 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4263 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4479 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 0.5969 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.4988 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 49.7 and 71.99

Yearly Target 132.52
Yearly Target 244.59
Yearly Target 354.806666666667
Yearly Target 466.88
Yearly Target 577.1

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 56.67 (31.88%) 42.74 42.73 - 65.02 0.1628 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1196 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2159 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9258 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.63 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.4987 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5897 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1857 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3345 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3371 times
Fri 30 December 2016 21.02 (0%) 15.48 14.67 - 22.69 0.1875 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.13

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 55.94
12 day DMA 56.97
20 day DMA 56.36
35 day DMA 56.47
50 day DMA 57.8
100 day DMA 59.04
150 day DMA 55.9
200 day DMA 52.7

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1855.9356.42
12 day EMA56.5256.4956.77
20 day EMA56.6356.6356.81
35 day EMA57.3957.4357.58
50 day EMA57.9858.0358.16

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9456.3257.19
12 day SMA56.9757.0457.22
20 day SMA56.3656.256.2
35 day SMA56.4756.5456.69
50 day SMA57.857.9458.09
100 day SMA59.0459.0459.06
150 day SMA55.955.855.72
200 day SMA52.752.6452.58

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top