ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 59.27 and 59.84

Intraday Target 159.16
Intraday Target 259.38
Intraday Target 359.726666666667
Intraday Target 459.95
Intraday Target 560.3

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 59.61 (-0.35%) 60.07 59.50 - 60.07 0.7106 times
Mon 26 October 2026 59.82 (1.51%) 58.73 58.73 - 60.18 1.1434 times
Fri 23 October 2026 58.93 (3.3%) 57.32 57.11 - 59.31 1.7248 times
Thu 22 October 2026 57.05 (-3.75%) 59.26 56.21 - 59.26 1.4793 times
Wed 21 October 2026 59.27 (1.09%) 58.82 58.80 - 59.32 0.2907 times
Tue 20 October 2026 58.63 (-0.63%) 58.80 58.28 - 58.80 0.8463 times
Mon 19 October 2026 59.00 (0.05%) 58.98 58.50 - 59.67 0.491 times
Fri 16 October 2026 58.97 (1.13%) 58.51 58.48 - 59.01 1.1886 times
Thu 15 October 2026 58.31 (-2.08%) 59.45 57.91 - 59.45 0.562 times
Wed 14 October 2026 59.55 (-3.03%) 61.46 59.47 - 61.51 1.5633 times
Tue 13 October 2026 61.41 (1.64%) 60.62 60.61 - 61.44 1.3243 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 59.17 and 60.62

Weekly Target 158.06
Weekly Target 258.83
Weekly Target 359.506666666667
Weekly Target 460.28
Weekly Target 560.96

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 59.61 (1.15%) 58.73 58.73 - 60.18 0.3497 times
Fri 23 October 2026 58.93 (-0.07%) 58.98 56.21 - 59.67 0.9114 times
Fri 16 October 2026 58.97 (-1.57%) 60.41 57.91 - 61.51 0.9857 times
Fri 09 October 2026 59.91 (1.37%) 59.29 58.96 - 60.99 1.3708 times
Fri 02 October 2026 59.10 (1.15%) 58.60 57.01 - 59.48 0.6641 times
Fri 25 September 2026 58.43 (-4.99%) 60.73 58.17 - 60.73 0.636 times
Fri 18 September 2026 61.50 (-4.43%) 64.65 61.45 - 64.65 1.1904 times
Fri 11 September 2026 64.35 (1.61%) 64.10 63.70 - 65.26 1.0759 times
Fri 04 September 2026 63.33 (2.48%) 62.90 62.06 - 64.71 1.004 times
Fri 28 August 2026 61.80 (-1.78%) 62.71 60.25 - 62.92 1.8119 times
Fri 21 August 2026 62.92 (1.13%) 62.66 62.20 - 63.68 0.9882 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 57.91 and 63.21

Monthly Target 153.81
Monthly Target 256.71
Monthly Target 359.11
Monthly Target 462.01
Monthly Target 564.41

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 59.61 (3.42%) 57.52 56.21 - 61.51 0.4649 times
Wed 30 September 2026 57.64 (-8.04%) 62.84 57.01 - 65.26 0.4959 times
Mon 31 August 2026 62.68 (8.69%) 56.58 55.77 - 63.68 0.5806 times
Fri 31 July 2026 57.67 (4.93%) 54.84 53.25 - 60.26 0.7292 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8583 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.2927 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.699 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.5257 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.2663 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.0874 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4221 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 51.17 and 73.7

Yearly Target 133.34
Yearly Target 246.47
Yearly Target 355.866666666667
Yearly Target 469
Yearly Target 578.4

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 27 October 2026 59.61 (38.72%) 42.74 42.73 - 65.26 0.1922 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1193 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2153 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9231 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6221 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.4853 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.588 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1851 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3335 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3361 times
Fri 30 December 2016 21.02 (0%) 17.38 16.08 - 22.69 0.1219 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.3

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and InvescoS PSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 58.94
12 day DMA 59.25
20 day DMA 59.34
35 day DMA 60.06
50 day DMA 60.85
100 day DMA 59.07
150 day DMA 59.71
200 day DMA 58.07

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2159.0158.6
12 day EMA59.259.1258.99
20 day EMA59.4259.459.36
35 day EMA60.0960.1260.14
50 day EMA60.7160.7660.8

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9458.7458.58
12 day SMA59.2559.2759.32
20 day SMA59.3459.2259.13
35 day SMA60.0660.260.3
50 day SMA60.8560.9260.97
100 day SMA59.0759.0959.1
150 day SMA59.7159.7259.72
200 day SMA58.075857.92

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top