ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 54.25 and 55.39

Intraday Target 154.01
Intraday Target 254.48
Intraday Target 355.15
Intraday Target 455.62
Intraday Target 556.29

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 54.95 (0.59%) 55.49 54.68 - 55.82 0.4935 times
Tue 28 July 2026 54.63 (-2.48%) 55.89 54.42 - 55.89 1.2441 times
Mon 27 July 2026 56.02 (-2.42%) 56.36 55.88 - 57.09 1.0285 times
Fri 24 July 2026 57.41 (-2.03%) 58.76 57.32 - 58.83 0.6345 times
Thu 23 July 2026 58.60 (-1.15%) 60.26 58.49 - 60.26 0.875 times
Wed 22 July 2026 59.28 (1.07%) 59.07 58.78 - 59.72 1.5095 times
Tue 21 July 2026 58.65 (3.17%) 57.19 56.98 - 58.72 2.3197 times
Mon 20 July 2026 56.85 (-0.52%) 57.18 56.85 - 57.44 0.8377 times
Fri 17 July 2026 57.15 (1.35%) 56.43 56.19 - 57.15 0.6677 times
Thu 16 July 2026 56.39 (-1.12%) 57.13 56.34 - 57.35 0.3898 times
Wed 15 July 2026 57.03 (-0.78%) 57.76 56.16 - 57.76 0.3981 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 53.35 and 56.02

Weekly Target 152.82
Weekly Target 253.88
Weekly Target 355.486666666667
Weekly Target 456.55
Weekly Target 558.16

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 54.95 (-4.28%) 56.36 54.42 - 57.09 0.5663 times
Fri 24 July 2026 57.41 (0.45%) 57.18 56.85 - 60.26 1.2644 times
Fri 17 July 2026 57.15 (2.57%) 56.49 56.16 - 58.09 0.7581 times
Fri 10 July 2026 55.72 (4.03%) 53.41 53.25 - 56.62 1.027 times
Thu 02 July 2026 53.56 (-4.07%) 55.83 53.25 - 56.26 0.6707 times
Fri 26 June 2026 55.83 (-0.07%) 55.52 54.37 - 56.39 1.681 times
Thu 18 June 2026 55.87 (-7.19%) 58.63 54.71 - 58.93 1.0205 times
Fri 12 June 2026 60.20 (2.43%) 59.46 58.00 - 60.63 0.7259 times
Fri 05 June 2026 58.77 (0.29%) 59.04 58.73 - 61.67 1.2802 times
Fri 29 May 2026 58.60 (-6.6%) 62.29 58.43 - 63.57 1.006 times
Fri 22 May 2026 62.74 (0.87%) 62.20 61.87 - 65.02 1.5349 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 54.1 and 61.11

Monthly Target 149.14
Monthly Target 252.05
Monthly Target 356.153333333333
Monthly Target 459.06
Monthly Target 563.16

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 54.95 (-0.02%) 54.84 53.25 - 60.26 0.7038 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8686 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3082 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.7194 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.544 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.2814 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1004 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4272 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4488 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 0.5982 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.4999 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 48.84 and 71.13

Yearly Target 131.94
Yearly Target 243.45
Yearly Target 354.233333333333
Yearly Target 465.74
Yearly Target 576.52

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 54.95 (27.88%) 42.74 42.73 - 65.02 0.1625 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1196 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.216 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9259 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6301 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.4989 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5898 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1857 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3346 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3371 times
Fri 30 December 2016 21.02 (0%) 15.37 14.67 - 22.69 0.1879 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco S PSCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.13

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 56.32
12 day DMA 57.04
20 day DMA 56.2
35 day DMA 56.54
50 day DMA 57.94
100 day DMA 59.04
150 day DMA 55.8
200 day DMA 52.64

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9356.4257.31
12 day EMA56.4956.7757.16
20 day EMA56.6356.8157.04
35 day EMA57.4157.5557.72
50 day EMA58.0758.258.35

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3257.1957.99
12 day SMA57.0457.2257.31
20 day SMA56.256.256.23
35 day SMA56.5456.6956.81
50 day SMA57.9458.0958.23
100 day SMA59.0459.0659.08
150 day SMA55.855.7255.64
200 day SMA52.6452.5852.52

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top