ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.49 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.51

Daily price and volume U S

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (0%) 0.49 0.48 - 0.50 0.5914 times
Tue 30 December 2025 0.50 (6.38%) 0.48 0.48 - 0.51 1.5414 times
Mon 29 December 2025 0.47 (4.44%) 0.44 0.42 - 0.50 1.2727 times
Fri 26 December 2025 0.45 (4.65%) 0.43 0.42 - 0.46 0.9954 times
Wed 24 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.2156 times
Tue 23 December 2025 0.44 (0%) 0.44 0.43 - 0.46 0.9216 times
Mon 22 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 1.215 times
Fri 19 December 2025 0.45 (2.27%) 0.44 0.44 - 0.47 0.7967 times
Thu 18 December 2025 0.44 (2.33%) 0.44 0.42 - 0.46 1.3128 times
Wed 17 December 2025 0.43 (10.26%) 0.39 0.37 - 0.44 1.1374 times
Tue 16 December 2025 0.39 (0%) 0.39 0.37 - 0.40 1.272 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.46 and 0.55

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (11.11%) 0.44 0.42 - 0.51 1.1082 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0893 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.7106 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.3093 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 1.0058 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.4031 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 0.7341 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 2.0116 times
Fri 07 November 2025 0.62 (-10.14%) 0.66 0.61 - 0.67 0.5345 times
Fri 31 October 2025 0.69 (0%) 0.71 0.68 - 0.71 0.0934 times
Fri 31 October 2025 0.69 (0%) 0.72 0.67 - 0.75 0.5851 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.35 and 0.52

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.47
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6459 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9742 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9067 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0993 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8527 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4569 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4485 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8687 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5311 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.2159 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.4273 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are -0.09 and 0.96

Yearly Target 1-0.29
Yearly Target 20.11
Yearly Target 30.76333333333333
Yearly Target 41.16
Yearly Target 51.81

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (-53.7%) 1.08 0.37 - 1.42 1.1546 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 1.146 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 1.019 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.5325 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 2.3544 times
Thu 31 December 2020 12.39 (463.18%) 2.18 1.04 - 17.29 2.0378 times
Tue 31 December 2019 2.20 (141.76%) 0.91 0.91 - 2.60 0.1615 times
Mon 31 December 2018 0.91 (-63.01%) 2.48 0.91 - 2.72 0.2392 times
Wed 27 December 2017 2.46 (-30.11%) 3.58 2.01 - 4.13 0.2056 times
Fri 30 December 2016 3.52 (19.32%) 3.00 2.35 - 4.49 0.1494 times
Thu 31 December 2015 2.95 (0%) 2.00 1.95 - 2.99 0.0084 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.53
100 day DMA 0.65
150 day DMA 0.71
200 day DMA 0.75

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.45
12 day EMA0.460.450.44
20 day EMA0.450.450.45
35 day EMA0.490.490.49
50 day EMA0.550.550.55

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.45
12 day SMA0.440.440.43
20 day SMA0.440.440.44
35 day SMA0.470.470.47
50 day SMA0.530.530.53
100 day SMA0.650.660.66
150 day SMA0.710.710.71
200 day SMA0.750.760.76

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top