Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8.41 and 8.61
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-1.27%) | 8.58 | 8.50 - 8.70 | 0.9737 times | Fri 02 October 2026 | 8.63 (2.62%) | 8.57 | 8.40 - 8.70 | 0.4989 times | Thu 01 October 2026 | 8.41 (4.86%) | 8.02 | 8.02 - 8.55 | 1.6087 times | Wed 30 September 2026 | 8.02 (-3.49%) | 7.99 | 7.99 - 8.43 | 0.4687 times | Tue 29 September 2026 | 8.31 (1.96%) | 8.42 | 8.03 - 8.42 | 1.1884 times | Mon 28 September 2026 | 8.15 (-4.79%) | 8.50 | 8.01 - 8.63 | 0.9162 times | Fri 25 September 2026 | 8.56 (-0.7%) | 8.68 | 8.25 - 8.75 | 1.5029 times | Thu 24 September 2026 | 8.62 (3.36%) | 8.33 | 8.13 - 8.67 | 0.9646 times | Wed 23 September 2026 | 8.34 (-1.18%) | 8.30 | 8.15 - 8.53 | 0.7832 times | Tue 22 September 2026 | 8.44 (-0.71%) | 8.51 | 8.23 - 8.74 | 1.0946 times | Mon 21 September 2026 | 8.50 (-0.23%) | 8.46 | 8.35 - 8.80 | 1.7236 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 8.41 and 8.61
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-1.27%) | 8.58 | 8.50 - 8.70 | 0.1278 times | Fri 02 October 2026 | 8.63 (0.82%) | 8.50 | 7.99 - 8.70 | 0.6146 times | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.7968 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.4408 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.3992 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.1398 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 1.0044 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.4407 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.4474 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 0.5884 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.3283 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 8.27 and 8.95
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (6.23%) | 8.02 | 8.02 - 8.70 | 0.0136 times | Wed 30 September 2026 | 8.02 (10.93%) | 7.48 | 7.27 - 10.98 | 0.2387 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0843 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0511 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.1205 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.4209 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 1.3354 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 2.4957 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.9985 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 2.2412 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 3.648 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 4.49 and 15.01
| Yearly Target 1 | -3.87 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 6.6533333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (1604%) | 0.50 | 0.46 - 10.98 | 0.4601 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1199 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1089 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9721 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4541 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2869 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0022 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1587 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2351 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.202 times | Fri 30 December 2016 | 3.52 (0%) | 4.06 | 2.40 - 4.35 | 0.0718 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.69 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.22 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.42 | 8.31 |
| 12 day EMA | 8.44 | 8.42 | 8.38 |
| 20 day EMA | 8.32 | 8.3 | 8.27 |
| 35 day EMA | 7.84 | 7.8 | 7.75 |
| 50 day EMA | 7.22 | 7.17 | 7.11 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.3 | 8.29 |
| 12 day SMA | 8.42 | 8.43 | 8.43 |
| 20 day SMA | 8.69 | 8.73 | 8.72 |
| 35 day SMA | 7.98 | 7.91 | 7.85 |
| 50 day SMA | 7.32 | 7.26 | 7.18 |
| 100 day SMA | 6.22 | 6.15 | 6.07 |
| 150 day SMA | 4.43 | 4.38 | 4.32 |
| 200 day SMA | 3.46 | 3.42 | 3.37 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
