Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.35 and 7.14
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.74 (16.41%) | 5.96 | 5.95 - 6.74 | 2.5119 times | Thu 06 August 2026 | 5.79 (2.12%) | 5.86 | 5.68 - 5.98 | 1.9142 times | Wed 05 August 2026 | 5.67 (2.16%) | 5.54 | 5.47 - 5.88 | 0.8142 times | Tue 04 August 2026 | 5.55 (1.65%) | 5.71 | 5.47 - 5.79 | 0.6886 times | Mon 03 August 2026 | 5.46 (1.11%) | 5.45 | 5.42 - 5.65 | 0.4894 times | Fri 31 July 2026 | 5.40 (3.25%) | 5.29 | 5.29 - 5.52 | 0.4331 times | Thu 30 July 2026 | 5.23 (-0.57%) | 5.26 | 5.20 - 5.53 | 0.9918 times | Wed 29 July 2026 | 5.26 (0.38%) | 5.17 | 5.17 - 5.56 | 0.5544 times | Tue 28 July 2026 | 5.24 (6.94%) | 4.99 | 4.99 - 5.54 | 0.7406 times | Mon 27 July 2026 | 4.90 (-7.2%) | 5.28 | 4.90 - 5.34 | 0.8618 times | Fri 24 July 2026 | 5.28 (10%) | 4.85 | 4.85 - 5.73 | 1.8969 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 6.08 and 7.4
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 1.0348 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.5774 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.0913 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.5362 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.3036 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.3603 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.7625 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 1.1598 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 2.2972 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 1.8768 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 3.0876 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 6.08 and 7.4
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 0.0128 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.033 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0778 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.9173 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.8621 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.6111 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.2902 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.4469 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.355 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.3939 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.262 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.6 and 10.41
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.74 (1248%) | 0.50 | 0.46 - 7.27 | 0.4462 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1215 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1105 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9735 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4562 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2903 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0051 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1589 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2354 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2023 times | Fri 30 December 2016 | 3.52 (0%) | 4.30 | 2.40 - 4.49 | 0.1109 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S PRTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.81
Munafa value: 120 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.89 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.58 | 5.48 |
| 12 day EMA | 5.64 | 5.44 | 5.38 |
| 20 day EMA | 5.58 | 5.46 | 5.42 |
| 35 day EMA | 5.54 | 5.47 | 5.45 |
| 50 day EMA | 5.64 | 5.59 | 5.58 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.57 | 5.46 |
| 12 day SMA | 5.44 | 5.25 | 5.17 |
| 20 day SMA | 5.38 | 5.34 | 5.35 |
| 35 day SMA | 5.74 | 5.73 | 5.76 |
| 50 day SMA | 5.89 | 5.87 | 5.87 |
| 100 day SMA | 3.45 | 3.39 | 3.34 |
| 150 day SMA | 2.51 | 2.46 | 2.43 |
| 200 day SMA | 2.01 | 1.98 | 1.96 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
