ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong intraday Stock price targets for US are 0.85 and 0.91

Intraday Target 10.8
Intraday Target 20.83
Intraday Target 30.85666666666667
Intraday Target 40.89
Intraday Target 50.92

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (4.82%) 0.82 0.82 - 0.88 1.403 times
Thu 16 April 2026 0.83 (1.22%) 0.79 0.79 - 0.84 1.2122 times
Wed 15 April 2026 0.82 (3.8%) 0.80 0.78 - 0.82 1.2168 times
Tue 14 April 2026 0.79 (0%) 0.79 0.79 - 0.80 0.8244 times
Mon 13 April 2026 0.79 (2.6%) 0.78 0.77 - 0.79 0.3529 times
Fri 10 April 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 1.2633 times
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.7467 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.7582 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 1.8616 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.3608 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.4149 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.82 and 0.93

Weekly Target 10.73
Weekly Target 20.8
Weekly Target 30.84
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.79 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.7871 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.632 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.2557 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.7681 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 1.0207 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.757 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5633 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.1274 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2988 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.8645 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.8 and 0.96

Monthly Target 10.66
Monthly Target 20.77
Monthly Target 30.82333333333333
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (10.13%) 0.79 0.72 - 0.88 0.3285 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0858 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9224 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9751 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5872 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9394 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8744 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0244 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8222 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4406 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4325 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US PRTS are 0.67 and 1.1

Yearly Target 10.31
Yearly Target 20.59
Yearly Target 30.74
Yearly Target 41.02
Yearly Target 51.17

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (74%) 0.50 0.46 - 0.89 0.3492 times
Wed 31 December 2025 0.50 (-53.7%) 1.08 0.37 - 1.42 1.1312 times
Tue 31 December 2024 1.08 (-65.82%) 3.16 0.68 - 3.32 1.1227 times
Fri 29 December 2023 3.16 (-49.52%) 6.37 2.50 - 7.44 0.9984 times
Fri 30 December 2022 6.26 (-44.11%) 11.38 3.92 - 12.68 1.5014 times
Fri 31 December 2021 11.20 (-9.6%) 12.29 11.06 - 23.26 2.3066 times
Thu 31 December 2020 12.39 (463.18%) 2.18 1.04 - 17.29 1.9965 times
Tue 31 December 2019 2.20 (141.76%) 0.91 0.91 - 2.60 0.1583 times
Mon 31 December 2018 0.91 (-63.01%) 2.48 0.91 - 2.72 0.2344 times
Wed 27 December 2017 2.46 (-30.11%) 3.58 2.01 - 4.13 0.2014 times
Fri 30 December 2016 3.52 (0%) 2.82 2.40 - 4.49 0.1412 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (PRTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.75
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.79
12 day EMA0.810.80.8
20 day EMA0.790.780.78
35 day EMA0.760.750.74
50 day EMA0.730.720.72

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.79
12 day SMA0.80.790.79
20 day SMA0.810.80.8
35 day SMA0.790.790.78
50 day SMA0.750.740.73
100 day SMA0.620.610.61
150 day SMA0.630.630.63
200 day SMA0.680.680.68

Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top