Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.45 and 0.51
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.5 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.48 (-7.69%) | 0.53 | 0.48 - 0.54 | 1.3511 times | Fri 16 January 2026 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.53 | 0.4952 times | Thu 15 January 2026 | 0.53 (0%) | 0.53 | 0.53 - 0.54 | 0.4961 times | Wed 14 January 2026 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.56 | 0.8055 times | Tue 13 January 2026 | 0.55 (1.85%) | 0.53 | 0.52 - 0.57 | 1.0073 times | Mon 12 January 2026 | 0.54 (3.85%) | 0.52 | 0.50 - 0.54 | 0.805 times | Fri 09 January 2026 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 0.6965 times | Thu 08 January 2026 | 0.51 (0%) | 0.53 | 0.47 - 0.54 | 2.1379 times | Wed 07 January 2026 | 0.51 (-3.77%) | 0.54 | 0.50 - 0.57 | 0.8544 times | Tue 06 January 2026 | 0.53 (-3.64%) | 0.54 | 0.51 - 0.56 | 1.351 times | Mon 05 January 2026 | 0.55 (10%) | 0.50 | 0.50 - 0.59 | 3.429 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.45 and 0.51
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.48 (-7.69%) | 0.53 | 0.48 - 0.54 | 0.2582 times | Fri 16 January 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.57 | 0.6897 times | Fri 09 January 2026 | 0.52 (4%) | 0.50 | 0.47 - 0.59 | 1.6185 times | Fri 02 January 2026 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.3317 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 1.0631 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.6695 times | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.2778 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 0.9816 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.3934 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 0.7165 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 1.9632 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.42 and 0.54
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.48 (-4%) | 0.50 | 0.47 - 0.59 | 0.7995 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.724 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.0204 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9497 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.1988 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8931 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4786 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4698 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.9099 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5563 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.85 - 1.33 | 1.2736 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 0.42 and 0.54
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.51333333333333 |
| Yearly Target 4 | 0.56 |
| Yearly Target 5 | 0.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.48 (-4%) | 0.50 | 0.47 - 0.59 | 0.0798 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1628 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1541 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 1.0262 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.5433 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.371 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0522 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1627 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2409 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.207 times | Fri 30 December 2016 | 3.52 (19.32%) | 3.00 | 2.35 - 4.49 | 0.1505 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49
Tomorrow's movement Prediction of U S PRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.53 | 0.54 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.53 | 0.53 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.5 | 0.5 | 0.49 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.49 | 0.49 | 0.5 |
| 100 day SMA | 0.62 | 0.63 | 0.63 |
| 150 day SMA | 0.68 | 0.68 | 0.68 |
| 200 day SMA | 0.72 | 0.73 | 0.73 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
