Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8.81 and 9.86
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.9966666666667 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 10.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (11.24%) | 8.37 | 8.32 - 9.37 | 2.6069 times | Thu 03 September 2026 | 8.36 (4.89%) | 8.06 | 7.94 - 8.80 | 0.9183 times | Wed 02 September 2026 | 7.97 (6.55%) | 7.40 | 7.40 - 8.01 | 0.9906 times | Tue 01 September 2026 | 7.48 (3.46%) | 7.48 | 7.27 - 7.82 | 0.6888 times | Mon 31 August 2026 | 7.23 (-0.55%) | 7.19 | 7.19 - 7.40 | 0.1111 times | Fri 28 August 2026 | 7.27 (1.39%) | 7.11 | 6.90 - 7.35 | 0.9406 times | Thu 27 August 2026 | 7.17 (12.38%) | 6.73 | 6.42 - 7.18 | 1.2072 times | Wed 26 August 2026 | 6.38 (0%) | 6.34 | 6.09 - 6.57 | 1.7089 times | Tue 25 August 2026 | 6.38 (-2.89%) | 6.56 | 6.38 - 6.56 | 0.1722 times | Mon 24 August 2026 | 6.57 (-0.15%) | 6.53 | 6.03 - 6.67 | 0.6554 times | Fri 21 August 2026 | 6.58 (2.02%) | 6.40 | 6.28 - 6.71 | 0.4499 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 8.25 and 10.43
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 2.1703 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 1.9125 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.8391 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.8519 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 1.1203 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.6251 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.1815 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.5805 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.3287 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.3901 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 0.8255 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 8.29 and 10.39
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (28.63%) | 7.48 | 7.27 - 9.37 | 0.028 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0628 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0381 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0897 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.0577 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.9941 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.8578 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.4877 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.6684 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.7157 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.6074 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 4.88 and 13.79
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 6.3766666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (1760%) | 0.50 | 0.46 - 9.37 | 0.4507 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.121 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.11 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9731 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4555 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2892 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0042 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1589 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2353 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2022 times | Fri 30 December 2016 | 3.52 (0%) | 3.98 | 2.40 - 4.49 | 0.0858 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.13 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 7.73 | 7.42 |
| 12 day EMA | 7.51 | 7.18 | 6.97 |
| 20 day EMA | 7.07 | 6.84 | 6.68 |
| 35 day EMA | 6.66 | 6.5 | 6.39 |
| 50 day EMA | 6.34 | 6.22 | 6.13 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.66 | 7.42 |
| 12 day SMA | 7.26 | 7.01 | 6.81 |
| 20 day SMA | 6.85 | 6.73 | 6.6 |
| 35 day SMA | 6.19 | 6.08 | 5.99 |
| 50 day SMA | 6.13 | 6.07 | 6.02 |
| 100 day SMA | 4.66 | 4.58 | 4.5 |
| 150 day SMA | 3.35 | 3.29 | 3.24 |
| 200 day SMA | 2.63 | 2.59 | 2.55 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
