Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 5.69 and 7.74
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 7.3266666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 9.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (-19.61%) | 8.35 | 6.50 - 8.55 | 3.0702 times | Thu 29 October 2026 | 8.62 (5.25%) | 8.23 | 7.87 - 8.75 | 2.5289 times | Wed 28 October 2026 | 8.19 (2.63%) | 7.98 | 7.95 - 8.19 | 0.104 times | Tue 27 October 2026 | 7.98 (0.88%) | 8.04 | 7.88 - 8.08 | 0.1877 times | Mon 26 October 2026 | 7.91 (0.51%) | 7.84 | 7.83 - 8.00 | 0.175 times | Fri 23 October 2026 | 7.87 (-0.63%) | 7.82 | 7.73 - 7.99 | 0.865 times | Thu 22 October 2026 | 7.92 (0%) | 7.91 | 7.78 - 7.99 | 0.7483 times | Wed 21 October 2026 | 7.92 (-0.25%) | 8.49 | 7.91 - 8.49 | 1.1288 times | Tue 20 October 2026 | 7.94 (0.13%) | 7.93 | 7.88 - 8.38 | 1.1262 times | Mon 19 October 2026 | 7.93 (-0.13%) | 7.87 | 7.85 - 8.02 | 0.0659 times | Fri 16 October 2026 | 7.94 (-0.38%) | 7.81 | 7.81 - 7.96 | 0.1522 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.59 and 7.84
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (-11.94%) | 7.84 | 6.50 - 8.75 | 0.861 times | Fri 23 October 2026 | 7.87 (-0.88%) | 7.87 | 7.73 - 8.49 | 0.5584 times | Fri 16 October 2026 | 7.94 (-8.1%) | 8.53 | 7.52 - 8.79 | 0.3518 times | Fri 09 October 2026 | 8.64 (0.12%) | 8.58 | 8.36 - 8.82 | 0.615 times | Fri 02 October 2026 | 8.63 (0.82%) | 8.50 | 7.99 - 8.70 | 0.5573 times | Fri 25 September 2026 | 8.56 (0.47%) | 8.46 | 8.13 - 8.80 | 0.7226 times | Fri 18 September 2026 | 8.52 (-8.49%) | 9.26 | 8.30 - 9.26 | 1.3066 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.0827 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.0337 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 0.9109 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.3996 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.56 and 7.88
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (-13.59%) | 8.02 | 6.50 - 8.82 | 0.0971 times | Wed 30 September 2026 | 8.02 (10.93%) | 7.48 | 7.27 - 10.98 | 0.2367 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0836 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0507 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.1195 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.409 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 1.3243 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 2.4748 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.9818 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 2.2225 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 3.6175 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.7 and 14.22
| Yearly Target 1 | -4.4 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (1286%) | 0.50 | 0.46 - 10.98 | 0.4638 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1195 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.1085 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9717 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4535 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.286 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0014 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1587 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.235 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2019 times | Fri 30 December 2016 | 3.52 (0%) | 3.51 | 2.40 - 3.84 | 0.0497 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S PRTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S PRTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Tomorrow's movement Prediction of U S PRTS looks bearish. It has broken an important moving average level of 8.04 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.05 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 8.22 | 8.02 |
| 12 day EMA | 7.95 | 8.14 | 8.05 |
| 20 day EMA | 8.02 | 8.14 | 8.09 |
| 35 day EMA | 7.98 | 8.04 | 8.01 |
| 50 day EMA | 7.98 | 8.02 | 8 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.11 | 7.97 |
| 12 day SMA | 7.93 | 7.98 | 7.94 |
| 20 day SMA | 8.13 | 8.21 | 8.2 |
| 35 day SMA | 8.3 | 8.36 | 8.37 |
| 50 day SMA | 8.17 | 8.16 | 8.11 |
| 100 day SMA | 7.05 | 7.04 | 7.01 |
| 150 day SMA | 5.35 | 5.31 | 5.26 |
| 200 day SMA | 4.18 | 4.15 | 4.11 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
