US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 0.49 and 0.51
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.49333333333333 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.50 (0%) | 0.49 | 0.48 - 0.50 | 0.5914 times | Tue 30 December 2025 | 0.50 (6.38%) | 0.48 | 0.48 - 0.51 | 1.5414 times | Mon 29 December 2025 | 0.47 (4.44%) | 0.44 | 0.42 - 0.50 | 1.2727 times | Fri 26 December 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.46 | 0.9954 times | Wed 24 December 2025 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.45 | 0.2156 times | Tue 23 December 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.46 | 0.9216 times | Mon 22 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 1.215 times | Fri 19 December 2025 | 0.45 (2.27%) | 0.44 | 0.44 - 0.47 | 0.7967 times | Thu 18 December 2025 | 0.44 (2.33%) | 0.44 | 0.42 - 0.46 | 1.3128 times | Wed 17 December 2025 | 0.43 (10.26%) | 0.39 | 0.37 - 0.44 | 1.1374 times | Tue 16 December 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.40 | 1.272 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.46 and 0.55
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.50 (11.11%) | 0.44 | 0.42 - 0.51 | 1.1082 times | Fri 26 December 2025 | 0.45 (0%) | 0.45 | 0.42 - 0.46 | 1.0893 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.37 - 0.47 | 1.7106 times | Fri 12 December 2025 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.3093 times | Fri 05 December 2025 | 0.44 (-18.52%) | 0.53 | 0.44 - 0.54 | 1.0058 times | Fri 28 November 2025 | 0.54 (17.39%) | 0.46 | 0.46 - 0.54 | 0.4031 times | Fri 21 November 2025 | 0.46 (-14.81%) | 0.52 | 0.43 - 0.54 | 0.7341 times | Fri 14 November 2025 | 0.54 (-12.9%) | 0.63 | 0.46 - 0.65 | 2.0116 times | Fri 07 November 2025 | 0.62 (-10.14%) | 0.66 | 0.61 - 0.67 | 0.5345 times | Fri 31 October 2025 | 0.69 (0%) | 0.71 | 0.68 - 0.71 | 0.0934 times | Fri 31 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.75 | 0.5851 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.35 and 0.52
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.47 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6459 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9742 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.9067 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.0993 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8527 times | Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.4569 times | Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.4485 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 0.8687 times | Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.5311 times | Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.85 - 1.33 | 1.2159 times | Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.4273 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are -0.09 and 0.96
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.76333333333333 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.1546 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.146 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 1.019 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.5325 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.3544 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0378 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.1615 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2392 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2056 times | Fri 30 December 2016 | 3.52 (19.32%) | 3.00 | 2.35 - 4.49 | 0.1494 times | Thu 31 December 2015 | 2.95 (0%) | 2.00 | 1.95 - 2.99 | 0.0084 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S PRTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and US PRTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.47 | 0.45 |
| 12 day EMA | 0.46 | 0.45 | 0.44 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.46 | 0.45 |
| 12 day SMA | 0.44 | 0.44 | 0.43 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.47 | 0.47 | 0.47 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.65 | 0.66 | 0.66 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.75 | 0.76 | 0.76 |


