Munafa Stock Market Course + Intraday & FNO calls 
US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do PRTS
- Forcast & Targets PRTS
- PRTS Experts view
- Tomorrow's Movement PRTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.32 and 6.66
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.74 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.41 (1.1%) | 6.31 | 6.22 - 6.56 | 0.6089 times | Thu 18 June 2026 | 6.34 (-1.09%) | 6.45 | 6.25 - 6.51 | 0.9389 times | Wed 17 June 2026 | 6.41 (-6.01%) | 6.76 | 6.36 - 6.78 | 0.1897 times | Tue 16 June 2026 | 6.82 (3.96%) | 6.54 | 6.54 - 6.88 | 0.5482 times | Mon 15 June 2026 | 6.56 (-5.61%) | 7.13 | 6.52 - 7.27 | 1.4738 times | Fri 12 June 2026 | 6.95 (6.6%) | 6.47 | 6.44 - 7.19 | 2.132 times | Thu 11 June 2026 | 6.52 (9.58%) | 6.00 | 5.98 - 6.61 | 1.8153 times | Wed 10 June 2026 | 5.95 (0%) | 5.89 | 5.83 - 6.08 | 0.3869 times | Tue 09 June 2026 | 5.95 (1.36%) | 5.95 | 5.76 - 6.08 | 0.808 times | Mon 08 June 2026 | 5.87 (-1.84%) | 5.91 | 5.84 - 6.17 | 1.0983 times | Fri 05 June 2026 | 5.98 (-5.97%) | 6.28 | 5.86 - 6.34 | 0.8156 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 6.32 and 6.66
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.41 (1.1%) | 6.31 | 6.22 - 6.56 | 0.0204 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 0.1053 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 0.2086 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 0.1704 times | Fri 29 May 2026 | 5.54 (793.55%) | 5.89 | 5.37 - 6.46 | 0.2804 times | Fri 22 May 2026 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.70 | 1.9635 times | Fri 15 May 2026 | 0.68 (-20%) | 0.86 | 0.65 - 0.86 | 2.4214 times | Fri 08 May 2026 | 0.85 (-10.53%) | 0.95 | 0.83 - 0.95 | 1.9751 times | Fri 01 May 2026 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 1.0596 times | Fri 24 April 2026 | 0.97 (11.49%) | 0.86 | 0.85 - 1.00 | 1.7953 times | Fri 17 April 2026 | 0.87 (12.99%) | 0.78 | 0.77 - 0.88 | 1.521 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.96 and 7.73
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.41 (15.7%) | 5.55 | 5.50 - 7.27 | 0.0483 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.6455 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.6067 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.1337 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 0.9079 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.0181 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 1.6572 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 0.9809 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 0.8881 times | Tue 30 September 2025 | 0.71 (-13.41%) | 0.83 | 0.70 - 1.36 | 2.1137 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.81 | 0.70 - 0.94 | 0.8263 times |
Yearly price and charts US
Strong yearly Stock price targets for US PRTS are 3.44 and 10.25
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.41 (1182%) | 0.50 | 0.46 - 7.27 | 0.4424 times | Wed 31 December 2025 | 0.50 (-53.7%) | 1.08 | 0.37 - 1.42 | 1.122 times | Tue 31 December 2024 | 1.08 (-65.82%) | 3.16 | 0.68 - 3.32 | 1.111 times | Fri 29 December 2023 | 3.16 (-49.52%) | 6.37 | 2.50 - 7.44 | 0.9739 times | Fri 30 December 2022 | 6.26 (-44.11%) | 11.38 | 3.92 - 12.68 | 1.4568 times | Fri 31 December 2021 | 11.20 (-9.6%) | 12.29 | 11.06 - 23.26 | 2.2912 times | Thu 31 December 2020 | 12.39 (463.18%) | 2.18 | 1.04 - 17.29 | 2.0059 times | Tue 31 December 2019 | 2.20 (141.76%) | 0.91 | 0.91 - 2.60 | 0.159 times | Mon 31 December 2018 | 0.91 (-63.01%) | 2.48 | 0.91 - 2.72 | 0.2355 times | Wed 27 December 2017 | 2.46 (-30.11%) | 3.58 | 2.01 - 4.13 | 0.2023 times | Fri 30 December 2016 | 3.52 (0%) | 3.17 | 2.40 - 4.49 | 0.1302 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S PRTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S PRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S PRTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (PRTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and US PRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US PRTS stock. Volume based technical analysis of US PRTS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.34 |
| 20 day DMA | 5.94 |
| 35 day DMA | 3.72 |
| 50 day DMA | 2.87 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.46 | 6.52 |
| 12 day EMA | 6.14 | 6.09 | 6.05 |
| 20 day EMA | 5.51 | 5.42 | 5.32 |
| 35 day EMA | 4.45 | 4.33 | 4.21 |
| 50 day EMA | 3.07 | 2.93 | 2.79 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.62 | 6.65 |
| 12 day SMA | 6.34 | 6.33 | 6.32 |
| 20 day SMA | 5.94 | 5.65 | 5.36 |
| 35 day SMA | 3.72 | 3.57 | 3.41 |
| 50 day SMA | 2.87 | 2.76 | 2.65 |
| 100 day SMA | 1.79 | 1.73 | 1.67 |
| 150 day SMA | 1.35 | 1.32 | 1.28 |
| 200 day SMA | 1.2 | 1.17 | 1.15 |
Videos related to: US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
