ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong intraday Stock price targets for Painreform are 2.64 and 2.73

Intraday Target 12.57
Intraday Target 22.61
Intraday Target 32.6633333333333
Intraday Target 42.7
Intraday Target 52.75

Daily price and volume Painreform

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (-3.3%) 2.63 2.63 - 2.72 0.2501 times
Fri 17 April 2026 2.73 (1.87%) 2.64 2.64 - 2.78 0.3272 times
Thu 16 April 2026 2.68 (-0.37%) 2.66 2.65 - 2.75 0.2425 times
Wed 15 April 2026 2.69 (-2.18%) 2.66 2.60 - 2.73 0.3032 times
Tue 14 April 2026 2.75 (0.36%) 2.69 2.63 - 2.84 0.5735 times
Mon 13 April 2026 2.74 (3.4%) 2.59 2.55 - 2.74 0.5533 times
Fri 10 April 2026 2.65 (5.58%) 2.39 2.38 - 2.76 1.3907 times
Thu 09 April 2026 2.51 (7.26%) 2.30 2.25 - 2.71 1.0697 times
Wed 08 April 2026 2.34 (4%) 2.12 2.12 - 2.48 1.277 times
Tue 07 April 2026 2.25 (-11.07%) 2.35 2.17 - 2.50 4.0129 times
Mon 06 April 2026 2.53 (20.48%) 2.09 2.09 - 3.81 301.7039 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.64 and 2.73

Weekly Target 12.57
Weekly Target 22.61
Weekly Target 32.6633333333333
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (-3.3%) 2.63 2.63 - 2.72 0.0076 times
Fri 17 April 2026 2.73 (3.02%) 2.59 2.55 - 2.84 0.0609 times
Fri 10 April 2026 2.65 (26.19%) 2.09 2.09 - 3.81 9.4275 times
Thu 02 April 2026 2.10 (0.96%) 2.07 1.80 - 2.31 0.0391 times
Fri 27 March 2026 2.08 (-11.11%) 2.31 2.08 - 2.63 0.0623 times
Fri 20 March 2026 2.34 (-15.83%) 2.71 2.27 - 2.78 0.0502 times
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0498 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.0587 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.0832 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.1608 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.0277 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.33 and 4.12

Monthly Target 11.03
Monthly Target 21.84
Monthly Target 32.8233333333333
Monthly Target 43.63
Monthly Target 54.61

Monthly price and volumes Painreform

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (30.05%) 2.03 2.02 - 3.81 0.7975 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0212 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4514 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.1155 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1001 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4338 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1093 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.1993 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 5.5949 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1769 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1188 times

monthly chart Painreform

Yearly price and charts Painreform

Strong yearly Stock price targets for Painreform PRFX are 1.61 and 4.84

Yearly Target 1-0.89
Yearly Target 20.88
Yearly Target 32.3433333333333
Yearly Target 44.11
Yearly Target 55.57

Yearly price and volumes Painreform

Date Closing Open Range Volume
Mon 20 April 2026 2.64 (312.5%) 0.71 0.58 - 3.81 0.6229 times
Wed 31 December 2025 0.64 (-80.9%) 3.29 0.61 - 6.65 2.1368 times
Tue 31 December 2024 3.35 (21.82%) 2.70 0.20 - 16.63 2.4621 times
Fri 29 December 2023 2.75 (570.73%) 0.41 0.41 - 26.41 0.6503 times
Fri 30 December 2022 0.41 (-69.17%) 1.33 0.34 - 1.74 0.0774 times
Fri 31 December 2021 1.33 (-70.25%) 4.49 1.16 - 7.84 0.9746 times
Thu 31 December 2020 4.47 (0%) 6.55 4.03 - 6.99 0.0759 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Painreform

Tomorrow's movement Prediction of Painreform PRFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Painreform PRFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Painreform (PRFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Painreform stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Painreform in short term and the buy signal is strong.

Painreform Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Painreform in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Painreform is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Painreform PRFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Painreform PRFX stock. Volume based technical analysis of Painreform PRFX stock is negative.

Painreform Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.55
20 day DMA 2.39
35 day DMA 2.52
50 day DMA 2.69
100 day DMA 1.77
150 day DMA 1.59
200 day DMA 1.56

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.65
12 day EMA2.582.572.54
20 day EMA2.512.52.48
35 day EMA2.492.482.47
50 day EMA2.532.532.52

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.7
12 day SMA2.552.512.45
20 day SMA2.392.372.35
35 day SMA2.522.532.54
50 day SMA2.692.652.61
100 day SMA1.771.751.73
150 day SMA1.591.581.57
200 day SMA1.561.551.55

Videos related to: Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top