ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong intraday Stock price targets for Painreform are 2.64 and 2.87

Intraday Target 12.59
Intraday Target 22.68
Intraday Target 32.8166666666667
Intraday Target 42.91
Intraday Target 53.05

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 13 March 2026 2.78 (-2.11%) 2.80 2.72 - 2.95 0.7452 times
Thu 12 March 2026 2.84 (-1.39%) 2.68 2.68 - 2.88 0.4649 times
Wed 11 March 2026 2.88 (7.87%) 2.67 2.62 - 2.94 1.4762 times
Tue 10 March 2026 2.67 (1.91%) 2.57 2.57 - 2.73 0.802 times
Mon 09 March 2026 2.62 (0%) 2.54 2.50 - 2.64 1.1001 times
Fri 06 March 2026 2.62 (-4.73%) 2.75 2.53 - 2.76 1.0468 times
Thu 05 March 2026 2.75 (-1.43%) 2.90 2.53 - 2.97 1.5153 times
Wed 04 March 2026 2.79 (-0.71%) 2.76 2.76 - 2.88 0.4436 times
Tue 03 March 2026 2.81 (-4.1%) 2.93 2.76 - 2.93 1.1959 times
Mon 02 March 2026 2.93 (-1.35%) 2.79 2.77 - 2.99 1.2101 times
Fri 27 February 2026 2.97 (-7.48%) 3.15 2.93 - 3.17 0.4578 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.64 and 3.09

Weekly Target 12.29
Weekly Target 22.54
Weekly Target 32.7433333333333
Weekly Target 42.99
Weekly Target 53.19

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0163 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.0193 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.0273 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.0528 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.0091 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 1.5333 times
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.1432 times
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.0724 times
Fri 23 January 2026 0.78 (-30.36%) 1.00 0.77 - 1.01 0.3266 times
Fri 16 January 2026 1.12 (31.76%) 0.84 0.77 - 1.59 7.7997 times
Fri 09 January 2026 0.85 (21.43%) 0.70 0.66 - 0.92 0.0695 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.4 and 2.89

Monthly Target 12.27
Monthly Target 22.52
Monthly Target 32.7566666666667
Monthly Target 43.01
Monthly Target 53.25

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 13 March 2026 2.78 (-6.4%) 2.79 2.50 - 2.99 0.0098 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4849 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.2725 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1075 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.466 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1175 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.2141 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 6.0101 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.19 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1276 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2507 times

monthly chart Painreform

Yearly price and charts Painreform

Strong yearly Stock price targets for Painreform PRFX are 1.68 and 4.81

Yearly Target 1-0.77
Yearly Target 21
Yearly Target 32.3566666666667
Yearly Target 44.13
Yearly Target 55.49

Yearly price and volumes Painreform

Date Closing Open Range Volume
Fri 13 March 2026 2.78 (334.38%) 0.71 0.58 - 3.71 0.4842 times
Wed 31 December 2025 0.64 (-80.9%) 3.29 0.61 - 6.65 2.1832 times
Tue 31 December 2024 3.35 (21.82%) 2.70 0.20 - 16.63 2.5156 times
Fri 29 December 2023 2.75 (570.73%) 0.41 0.41 - 26.41 0.6644 times
Fri 30 December 2022 0.41 (-69.17%) 1.33 0.34 - 1.74 0.0791 times
Fri 31 December 2021 1.33 (-70.25%) 4.49 1.16 - 7.84 0.9958 times
Thu 31 December 2020 4.47 (0%) 6.55 4.03 - 6.99 0.0776 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Painreform

Tomorrow's movement Prediction of Painreform PRFX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Painreform PRFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Painreform PRFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Painreform (PRFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Painreform stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Painreform in short term but the sell signal is initial and weak.

Painreform Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Painreform in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Painreform is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Painreform PRFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Painreform PRFX stock. Volume based technical analysis of Painreform PRFX stock is negative.

Painreform Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.96
35 day DMA 2.38
50 day DMA 1.92
100 day DMA 1.45
150 day DMA 1.45
200 day DMA 1.48

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.76
12 day EMA2.812.812.8
20 day EMA2.712.72.69
35 day EMA2.352.322.29
50 day EMA1.911.871.83

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.732.71
12 day SMA2.822.852.85
20 day SMA2.962.962.97
35 day SMA2.382.322.27
50 day SMA1.921.871.83
100 day SMA1.451.441.42
150 day SMA1.451.441.43
200 day SMA1.481.481.47

Videos related to: Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top