ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.44 and 1.56

Intraday Target 11.39
Intraday Target 21.44
Intraday Target 31.5066666666667
Intraday Target 41.56
Intraday Target 51.63

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-1.32%) 1.50 1.45 - 1.57 1.0042 times
Wed 22 July 2026 1.52 (0%) 1.54 1.51 - 1.60 0.7206 times
Tue 21 July 2026 1.52 (0.66%) 1.58 1.51 - 1.58 0.6537 times
Mon 20 July 2026 1.51 (-5.03%) 1.59 1.51 - 1.60 1.5161 times
Fri 17 July 2026 1.59 (-1.24%) 1.60 1.56 - 1.62 0.2442 times
Thu 16 July 2026 1.61 (1.9%) 1.57 1.57 - 1.65 1.0869 times
Wed 15 July 2026 1.58 (-4.82%) 1.65 1.58 - 1.69 1.2286 times
Tue 14 July 2026 1.66 (2.47%) 1.62 1.62 - 1.68 0.8112 times
Mon 13 July 2026 1.62 (-5.81%) 1.70 1.61 - 1.70 1.6264 times
Fri 10 July 2026 1.72 (5.52%) 1.64 1.63 - 1.76 1.1081 times
Thu 09 July 2026 1.63 (-0.61%) 1.62 1.61 - 1.72 0.5267 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.4 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.5166666666667
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-5.66%) 1.59 1.45 - 1.60 0.2358 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.3026 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.3208 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.5155 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 1.3654 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.6607 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.8867 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 1.6982 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 1.4098 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 2.6045 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 2.0976 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.28 and 1.68

Monthly Target 11.2
Monthly Target 21.35
Monthly Target 31.6
Monthly Target 41.75
Monthly Target 52

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-17.13%) 1.83 1.45 - 1.85 0.0258 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.1145 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1983 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4556 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 4.1908 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0963 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.8705 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0265 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0406 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9809 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.038 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 0.19 and 2.62

Yearly Target 1-0.25
Yearly Target 20.63
Yearly Target 32.1833333333333
Yearly Target 43.06
Yearly Target 54.61

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-10.18%) 1.70 1.31 - 3.74 1.3566 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4586 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2589 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4777 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3333 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.0592 times
Thu 31 December 2020 4.78 (100.84%) 2.42 0.95 - 6.64 4.8662 times
Tue 31 December 2019 2.38 (-50.72%) 4.81 2.05 - 5.35 0.042 times
Mon 31 December 2018 4.83 (-3.01%) 5.03 4.01 - 6.85 0.0351 times
Wed 27 December 2017 4.98 (-44.36%) 8.80 4.12 - 9.25 0.1124 times
Fri 30 December 2016 8.95 (0%) 10.02 8.50 - 10.69 0.0032 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Polar Power POLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.72
50 day DMA 1.77
100 day DMA 1.76
150 day DMA 1.75
200 day DMA 2.15

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.56
12 day EMA1.581.61.61
20 day EMA1.641.651.66
35 day EMA1.691.71.71
50 day EMA1.761.771.78

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.56
12 day SMA1.591.61.62
20 day SMA1.641.661.67
35 day SMA1.721.741.75
50 day SMA1.771.781.79
100 day SMA1.761.771.77
150 day SMA1.751.751.76
200 day SMA2.152.162.17

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top