ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.81 and 1.87

Intraday Target 11.76
Intraday Target 21.79
Intraday Target 31.8233333333333
Intraday Target 41.85
Intraday Target 51.88

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 30 June 2026 1.81 (0.56%) 1.80 1.80 - 1.86 0.6856 times
Mon 29 June 2026 1.80 (7.78%) 1.68 1.66 - 1.89 0.5907 times
Fri 26 June 2026 1.67 (0.6%) 1.65 1.64 - 1.71 0.6878 times
Thu 25 June 2026 1.66 (-7.78%) 1.81 1.66 - 1.81 0.8508 times
Wed 24 June 2026 1.80 (-1.1%) 1.82 1.75 - 1.91 1.9216 times
Tue 23 June 2026 1.82 (0%) 1.91 1.76 - 1.92 1.4278 times
Mon 22 June 2026 1.82 (1.68%) 1.78 1.77 - 2.04 1.5065 times
Thu 18 June 2026 1.79 (4.07%) 1.70 1.68 - 1.80 0.6342 times
Wed 17 June 2026 1.72 (-2.82%) 1.75 1.63 - 1.82 1.1668 times
Tue 16 June 2026 1.77 (-1.12%) 1.79 1.72 - 1.83 0.5281 times
Mon 15 June 2026 1.79 (-1.1%) 1.85 1.79 - 1.92 0.7648 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.74 and 1.97

Weekly Target 11.56
Weekly Target 21.68
Weekly Target 31.7866666666667
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 30 June 2026 1.81 (8.38%) 1.68 1.66 - 1.89 0.1096 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.5493 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.2658 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.3567 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.6831 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 0.5671 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.0477 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.8438 times
Fri 08 May 2026 1.89 (2.16%) 1.87 1.80 - 2.00 0.8339 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 4.7429 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.4333 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.42 and 2.02

Monthly Target 11.29
Monthly Target 21.55
Monthly Target 31.89
Monthly Target 42.15
Monthly Target 52.49

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.104 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1801 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4137 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8056 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0875 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5148 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0241 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0369 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8908 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9426 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0234 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 1.56 and 3.99

Yearly Target 1-0.14
Yearly Target 20.83
Yearly Target 32.2866666666667
Yearly Target 43.26
Yearly Target 54.72

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Tue 30 June 2026 1.81 (8.38%) 1.70 1.31 - 3.74 1.3532 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4588 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.259 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4778 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3335 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.06 times
Thu 31 December 2020 4.78 (100.84%) 2.42 0.95 - 6.64 4.8681 times
Tue 31 December 2019 2.38 (-50.72%) 4.81 2.05 - 5.35 0.042 times
Mon 31 December 2018 4.83 (-3.01%) 5.03 4.01 - 6.85 0.0351 times
Wed 27 December 2017 4.98 (-44.36%) 8.80 4.12 - 9.25 0.1124 times
Fri 30 December 2016 8.95 (0%) 10.02 8.50 - 10.69 0.0032 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.77
20 day DMA 1.82
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 1.75
150 day DMA 1.82
200 day DMA 2.26

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.72
12 day EMA1.781.781.78
20 day EMA1.811.811.81
35 day EMA1.821.821.82
50 day EMA1.821.821.82

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.771.761.75
20 day SMA1.821.831.85
35 day SMA1.851.851.85
50 day SMA1.841.841.84
100 day SMA1.751.741.74
150 day SMA1.821.821.83
200 day SMA2.262.262.26

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top