ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.62 and 1.88

Intraday Target 11.41
Intraday Target 21.56
Intraday Target 31.6733333333333
Intraday Target 41.82
Intraday Target 51.93

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (4.29%) 1.64 1.53 - 1.79 0.946 times
Fri 15 May 2026 1.63 (-2.4%) 1.62 1.51 - 1.71 0.953 times
Thu 14 May 2026 1.67 (-0.6%) 1.67 1.61 - 1.71 1.1526 times
Wed 13 May 2026 1.68 (3.07%) 1.63 1.59 - 1.70 0.6712 times
Tue 12 May 2026 1.63 (-13.3%) 1.88 1.61 - 1.88 1.3302 times
Mon 11 May 2026 1.88 (-0.53%) 1.88 1.83 - 1.97 1.0147 times
Fri 08 May 2026 1.89 (-1.05%) 1.92 1.85 - 1.98 0.8936 times
Thu 07 May 2026 1.91 (0%) 1.93 1.87 - 1.99 0.8715 times
Wed 06 May 2026 1.91 (0.53%) 1.89 1.86 - 1.99 1.1375 times
Tue 05 May 2026 1.90 (-0.52%) 1.92 1.80 - 1.95 1.0298 times
Mon 04 May 2026 1.91 (3.24%) 1.87 1.86 - 2.00 1.1288 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.62 and 1.88

Weekly Target 11.41
Weekly Target 21.56
Weekly Target 31.6733333333333
Weekly Target 41.82
Weekly Target 51.93

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (4.29%) 1.64 1.53 - 1.79 0.0357 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.1935 times
Fri 08 May 2026 1.89 (2.16%) 1.87 1.80 - 2.00 0.1913 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 1.0879 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.0994 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.1419 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.1816 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 7.7912 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.1038 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1737 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 8.6735 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.36 and 1.85

Monthly Target 11.25
Monthly Target 21.47
Monthly Target 31.7366666666667
Monthly Target 41.96
Monthly Target 52.23

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (-6.59%) 1.81 1.51 - 2.00 0.1045 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4204 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8666 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0889 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5711 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0244 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0375 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.905 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9577 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0238 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3036 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are 0.48 and 2.92

Yearly Target 1-0.18
Yearly Target 20.76
Yearly Target 32.25
Yearly Target 43.19
Yearly Target 54.68

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (1.8%) 1.70 1.31 - 3.74 1.327 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4602 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2598 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4793 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.3345 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 2.0662 times
Thu 31 December 2020 4.78 (100.84%) 2.42 0.95 - 6.64 4.8829 times
Tue 31 December 2019 2.38 (-50.72%) 4.81 2.05 - 5.35 0.0421 times
Mon 31 December 2018 4.83 (-3.01%) 5.03 4.01 - 6.85 0.0352 times
Wed 27 December 2017 4.98 (-44.36%) 8.80 4.12 - 9.25 0.1128 times
Fri 30 December 2016 8.95 (0%) 10.02 8.50 - 10.69 0.0033 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.79
50 day DMA 1.77
100 day DMA 1.72
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.73
12 day EMA1.751.761.78
20 day EMA1.761.771.79
35 day EMA1.761.761.77
50 day EMA1.751.751.75

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.71.75
12 day SMA1.81.811.82
20 day SMA1.791.791.8
35 day SMA1.791.791.79
50 day SMA1.771.771.77
100 day SMA1.721.721.72
150 day SMA2.182.22.22
200 day SMA2.282.282.29

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top