ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 1.22 and 1.27

Intraday Target 11.21
Intraday Target 21.23
Intraday Target 31.26
Intraday Target 41.28
Intraday Target 51.31

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 18 September 2026 1.25 (-2.34%) 1.26 1.24 - 1.29 0.3759 times
Thu 17 September 2026 1.28 (2.4%) 1.26 1.24 - 1.31 0.786 times
Wed 16 September 2026 1.25 (0%) 1.28 1.24 - 1.31 0.5315 times
Tue 15 September 2026 1.25 (-5.3%) 1.29 1.23 - 1.32 1.1207 times
Mon 14 September 2026 1.32 (0.76%) 1.28 1.28 - 1.34 0.581 times
Fri 11 September 2026 1.31 (3.15%) 1.27 1.27 - 1.33 0.4207 times
Thu 10 September 2026 1.27 (-1.55%) 1.27 1.27 - 1.31 0.2027 times
Wed 09 September 2026 1.29 (-0.77%) 1.30 1.26 - 1.35 0.8697 times
Tue 08 September 2026 1.30 (-5.8%) 1.37 1.30 - 1.41 4.6477 times
Fri 04 September 2026 1.38 (-0.72%) 1.37 1.35 - 1.41 0.4643 times
Thu 03 September 2026 1.39 (-0.71%) 1.40 1.38 - 1.42 0.588 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.19 and 1.3

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2733333333333
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 18 September 2026 1.25 (-4.58%) 1.28 1.23 - 1.34 0.0582 times
Fri 11 September 2026 1.31 (-5.07%) 1.37 1.26 - 1.41 0.1053 times
Fri 04 September 2026 1.38 (-2.82%) 1.40 1.34 - 1.42 0.1549 times
Fri 28 August 2026 1.42 (-5.33%) 1.51 1.41 - 1.59 0.1459 times
Fri 21 August 2026 1.50 (-15.73%) 1.77 1.42 - 1.92 0.2997 times
Fri 14 August 2026 1.78 (0%) 1.74 1.65 - 1.94 0.2843 times
Fri 07 August 2026 1.78 (8.54%) 1.62 1.57 - 1.94 0.1253 times
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 8.7731 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0277 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.0256 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0272 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.15 and 1.34

Monthly Target 11.11
Monthly Target 21.18
Monthly Target 31.3
Monthly Target 41.37
Monthly Target 51.49

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 18 September 2026 1.25 (-10.07%) 1.39 1.23 - 1.42 0.0501 times
Mon 31 August 2026 1.39 (-15.24%) 1.62 1.36 - 1.94 0.2266 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.0925 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.0976 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.169 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3883 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.5721 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0821 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.2991 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0226 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0346 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are -0.02 and 2.5

Yearly Target 1-0.44
Yearly Target 20.41
Yearly Target 32.0733333333333
Yearly Target 42.92
Yearly Target 54.58

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 18 September 2026 1.25 (-25.15%) 1.70 1.23 - 3.74 1.7029 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4402 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.2486 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4585 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.32 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 1.9767 times
Thu 31 December 2020 4.78 (100.84%) 2.42 0.95 - 6.64 4.6713 times
Tue 31 December 2019 2.38 (-50.72%) 4.81 2.05 - 5.35 0.0403 times
Mon 31 December 2018 4.83 (-3.01%) 5.03 4.01 - 6.85 0.0337 times
Wed 27 December 2017 4.98 (-44.36%) 8.80 4.12 - 9.25 0.1079 times
Fri 30 December 2016 8.95 (0%) 10.02 8.50 - 10.69 0.0031 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.53
50 day DMA 1.54
100 day DMA 1.69
150 day DMA 1.68
200 day DMA 1.73

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.28
12 day EMA1.321.331.34
20 day EMA1.381.391.4
35 day EMA1.461.471.48
50 day EMA1.531.541.55

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.28
12 day SMA1.311.321.33
20 day SMA1.371.381.39
35 day SMA1.531.541.54
50 day SMA1.541.551.55
100 day SMA1.691.691.69
150 day SMA1.681.691.69
200 day SMA1.731.731.74

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top