PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do POLA
- Forcast & Targets POLA
- POLA Experts view
- Tomorrow's Movement POLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarPower
Strong intraday Stock price targets for PolarPower are 1.77 and 1.94
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.98 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.81 (6.47%) | 1.73 | 1.73 - 1.90 | 1.0801 times | Thu 11 June 2026 | 1.70 (0.59%) | 1.69 | 1.66 - 1.76 | 0.5912 times | Wed 10 June 2026 | 1.69 (-3.98%) | 1.73 | 1.68 - 1.76 | 0.2472 times | Tue 09 June 2026 | 1.76 (-2.76%) | 1.84 | 1.64 - 1.89 | 0.7111 times | Mon 08 June 2026 | 1.81 (-3.72%) | 1.93 | 1.78 - 1.93 | 0.8006 times | Fri 05 June 2026 | 1.88 (-14.16%) | 2.13 | 1.80 - 2.16 | 1.6833 times | Thu 04 June 2026 | 2.19 (5.29%) | 2.06 | 2.00 - 2.23 | 1.3298 times | Wed 03 June 2026 | 2.08 (0%) | 2.05 | 2.04 - 2.18 | 1.1335 times | Tue 02 June 2026 | 2.08 (2.97%) | 2.03 | 1.95 - 2.10 | 1.1041 times | Mon 01 June 2026 | 2.02 (-2.42%) | 1.98 | 1.96 - 2.16 | 1.319 times | Fri 29 May 2026 | 2.07 (0.49%) | 2.00 | 2.00 - 2.15 | 0.5577 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.58 and 1.87
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.81 (-3.72%) | 1.93 | 1.64 - 1.93 | 0.3267 times | Fri 05 June 2026 | 1.88 (-9.18%) | 1.98 | 1.80 - 2.23 | 0.6257 times | Fri 29 May 2026 | 2.07 (0.49%) | 2.05 | 1.92 - 2.18 | 0.5194 times | Fri 22 May 2026 | 2.06 (26.38%) | 1.64 | 1.53 - 2.20 | 0.9596 times | Fri 15 May 2026 | 1.63 (-13.76%) | 1.88 | 1.51 - 1.97 | 0.7728 times | Fri 08 May 2026 | 1.89 (2.16%) | 1.87 | 1.80 - 2.00 | 0.7637 times | Fri 01 May 2026 | 1.85 (7.56%) | 1.73 | 1.66 - 2.39 | 4.3438 times | Fri 24 April 2026 | 1.72 (-1.71%) | 1.76 | 1.65 - 1.80 | 0.3968 times | Fri 17 April 2026 | 1.75 (-3.85%) | 1.80 | 1.66 - 1.92 | 0.5665 times | Fri 10 April 2026 | 1.82 (2.25%) | 1.75 | 1.63 - 1.87 | 0.7251 times | Thu 02 April 2026 | 1.78 (14.84%) | 1.60 | 1.49 - 2.89 | 31.1099 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.43 and 2.02
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.81 (-12.56%) | 1.98 | 1.64 - 2.23 | 0.0553 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.181 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.4158 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.8244 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0879 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.5321 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0242 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0371 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 0.8951 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 0.9472 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0235 times |
Yearly price and charts PolarPower
Strong yearly Stock price targets for PolarPower POLA are 1.56 and 3.99
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.81 (8.38%) | 1.70 | 1.31 - 3.74 | 1.3462 times | Wed 31 December 2025 | 1.67 (-47.81%) | 3.18 | 1.53 - 5.75 | 0.4592 times | Tue 31 December 2024 | 3.20 (680.49%) | 0.41 | 0.32 - 4.38 | 0.2592 times | Fri 29 December 2023 | 0.41 (-68.22%) | 1.29 | 0.40 - 1.88 | 0.4782 times | Fri 30 December 2022 | 1.29 (-63.97%) | 3.60 | 1.15 - 6.68 | 0.3337 times | Fri 31 December 2021 | 3.58 (-25.1%) | 4.86 | 3.54 - 30.82 | 2.0617 times | Thu 31 December 2020 | 4.78 (100.84%) | 2.42 | 0.95 - 6.64 | 4.8721 times | Tue 31 December 2019 | 2.38 (-50.72%) | 4.81 | 2.05 - 5.35 | 0.042 times | Mon 31 December 2018 | 4.83 (-3.01%) | 5.03 | 4.01 - 6.85 | 0.0351 times | Wed 27 December 2017 | 4.98 (-44.36%) | 8.80 | 4.12 - 9.25 | 0.1125 times | Fri 30 December 2016 | 8.95 (0%) | 10.02 | 8.50 - 10.69 | 0.0032 times |
Indicator Analysis of PolarPower
Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.
PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolarPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolarPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.
PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.82 |
| 12 day EMA | 1.86 | 1.87 | 1.9 |
| 20 day EMA | 1.87 | 1.88 | 1.9 |
| 35 day EMA | 1.87 | 1.87 | 1.88 |
| 50 day EMA | 1.82 | 1.82 | 1.83 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.87 |
| 12 day SMA | 1.93 | 1.94 | 1.98 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.92 | 1.93 | 1.95 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |


