ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong intraday Stock price targets for PolarPower are 0.51 and 0.57

Intraday Target 10.47
Intraday Target 20.51
Intraday Target 30.53333333333333
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 30 October 2026 0.54 (-3.57%) 0.54 0.50 - 0.56 0.3646 times
Thu 29 October 2026 0.56 (-16.42%) 0.65 0.51 - 0.66 0.9925 times
Wed 28 October 2026 0.67 (6.35%) 0.65 0.60 - 0.67 0.6853 times
Tue 27 October 2026 0.63 (-3.08%) 0.65 0.62 - 0.72 0.3912 times
Mon 26 October 2026 0.65 (-14.47%) 0.75 0.64 - 0.77 0.5967 times
Fri 23 October 2026 0.76 (0%) 0.80 0.73 - 0.81 0.5347 times
Thu 22 October 2026 0.76 (-7.32%) 0.80 0.73 - 0.88 0.7993 times
Wed 21 October 2026 0.82 (15.49%) 0.70 0.67 - 0.84 1.8218 times
Tue 20 October 2026 0.71 (-19.32%) 0.74 0.58 - 0.81 3.4944 times
Mon 19 October 2026 0.88 (4.76%) 0.90 0.79 - 0.91 0.3195 times
Fri 16 October 2026 0.84 (-12.5%) 0.97 0.80 - 0.97 0.123 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 0.39 and 0.66

Weekly Target 10.33
Weekly Target 20.44
Weekly Target 30.60333333333333
Weekly Target 40.71
Weekly Target 50.87

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 30 October 2026 0.54 (-28.95%) 0.75 0.50 - 0.77 1.2733 times
Fri 23 October 2026 0.76 (-9.52%) 0.90 0.58 - 0.91 2.9287 times
Fri 16 October 2026 0.84 (-26.32%) 1.17 0.80 - 1.18 0.454 times
Fri 09 October 2026 1.14 (-1.72%) 1.17 1.04 - 1.23 0.7921 times
Fri 02 October 2026 1.16 (-10.77%) 1.27 1.07 - 1.32 1.8679 times
Fri 25 September 2026 1.30 (4%) 1.29 1.23 - 1.36 0.3907 times
Fri 18 September 2026 1.25 (-4.58%) 1.28 1.23 - 1.34 0.2876 times
Fri 11 September 2026 1.31 (-5.07%) 1.37 1.26 - 1.41 0.5201 times
Fri 04 September 2026 1.38 (-2.82%) 1.40 1.34 - 1.42 0.7651 times
Fri 28 August 2026 1.42 (-5.33%) 1.51 1.41 - 1.59 0.7206 times
Fri 21 August 2026 1.50 (-15.73%) 1.77 1.42 - 1.92 1.4808 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 0.16 and 0.89

Monthly Target 10.03
Monthly Target 20.28
Monthly Target 30.75666666666667
Monthly Target 41.01
Monthly Target 51.49

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 30 October 2026 0.54 (-55.37%) 1.20 0.50 - 1.23 0.258 times
Wed 30 September 2026 1.21 (-12.95%) 1.39 1.12 - 1.42 0.1459 times
Mon 31 August 2026 1.39 (-15.24%) 1.62 1.36 - 1.94 0.2191 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.0227 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.0943 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1634 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3754 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.4529 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0794 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.189 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0218 times

 monthly chart PolarPower

Yearly price and charts PolarPower

Strong yearly Stock price targets for PolarPower POLA are -1.1 and 2.14

Yearly Target 1-1.65
Yearly Target 2-0.55
Yearly Target 31.5933333333333
Yearly Target 42.69
Yearly Target 54.83

Yearly price and volumes Polar Power

Date Closing Open Range Volume
Fri 30 October 2026 0.54 (-67.66%) 1.70 0.50 - 3.74 1.7546 times
Wed 31 December 2025 1.67 (-47.81%) 3.18 1.53 - 5.75 0.4375 times
Tue 31 December 2024 3.20 (680.49%) 0.41 0.32 - 4.38 0.247 times
Fri 29 December 2023 0.41 (-68.22%) 1.29 0.40 - 1.88 0.4557 times
Fri 30 December 2022 1.29 (-63.97%) 3.60 1.15 - 6.68 0.318 times
Fri 31 December 2021 3.58 (-25.1%) 4.86 3.54 - 30.82 1.9644 times
Thu 31 December 2020 4.78 (100.84%) 2.42 0.95 - 6.64 4.6421 times
Tue 31 December 2019 2.38 (-50.72%) 4.81 2.05 - 5.35 0.04 times
Mon 31 December 2018 4.83 (-3.01%) 5.03 4.01 - 6.85 0.0335 times
Wed 27 December 2017 4.98 (-44.36%) 8.80 4.12 - 9.25 0.1072 times
Fri 30 December 2016 8.95 (0%) 10.02 8.50 - 10.69 0.0031 times

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

PolarPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.73
20 day DMA 0.88
35 day DMA 1.04
50 day DMA 1.15
100 day DMA 1.42
150 day DMA 1.56
200 day DMA 1.58

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.650.7
12 day EMA0.730.760.8
20 day EMA0.850.880.91
35 day EMA0.991.021.05
50 day EMA1.151.171.19

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.650.69
12 day SMA0.730.770.81
20 day SMA0.880.910.94
35 day SMA1.041.061.08
50 day SMA1.151.171.19
100 day SMA1.421.431.44
150 day SMA1.561.571.58
200 day SMA1.581.591.59

Videos related to: PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top