ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 45.84 and 47.05

Intraday Target 144.83
Intraday Target 245.64
Intraday Target 346.043333333333
Intraday Target 446.85
Intraday Target 547.25

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Mon 13 April 2026 46.44 (2.31%) 45.24 45.24 - 46.45 1.1168 times
Fri 10 April 2026 45.39 (-0.74%) 45.85 45.14 - 45.85 0.4695 times
Thu 09 April 2026 45.73 (-0.35%) 45.86 45.17 - 45.86 0.4242 times
Wed 08 April 2026 45.89 (1.91%) 46.75 45.76 - 46.75 0.8231 times
Tue 07 April 2026 45.03 (-0.49%) 45.02 44.48 - 45.07 0.9645 times
Mon 06 April 2026 45.25 (0.51%) 45.02 45.02 - 45.36 1.7676 times
Thu 02 April 2026 45.02 (0.56%) 44.15 43.90 - 45.08 0.5819 times
Wed 01 April 2026 44.77 (0.09%) 44.97 44.51 - 45.20 2.3822 times
Tue 31 March 2026 44.73 (3.57%) 43.70 43.67 - 44.82 0.3843 times
Mon 30 March 2026 43.19 (0.68%) 43.26 42.98 - 43.63 1.0859 times
Fri 27 March 2026 42.90 (-2.72%) 43.72 42.80 - 43.72 0.4768 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.84 and 47.05

Weekly Target 144.83
Weekly Target 245.64
Weekly Target 346.043333333333
Weekly Target 446.85
Weekly Target 547.25

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Mon 13 April 2026 46.44 (2.31%) 45.24 45.24 - 46.45 0.1957 times
Fri 10 April 2026 45.39 (0.82%) 45.02 44.48 - 46.75 0.7795 times
Thu 02 April 2026 45.02 (4.94%) 43.26 42.98 - 45.20 0.777 times
Fri 27 March 2026 42.90 (-5.07%) 45.71 42.80 - 46.18 0.7659 times
Fri 20 March 2026 45.19 (-1.65%) 46.35 44.91 - 47.44 0.5569 times
Fri 13 March 2026 45.95 (-3.93%) 47.16 45.83 - 47.91 0.7484 times
Fri 06 March 2026 47.83 (1.14%) 46.26 45.92 - 48.53 2.1709 times
Fri 27 February 2026 47.29 (0.62%) 46.68 45.57 - 47.45 1.7354 times
Fri 20 February 2026 47.00 (2.42%) 46.23 45.28 - 47.28 2.0314 times
Fri 13 February 2026 45.89 (0%) 45.79 45.67 - 46.21 0.2389 times
Fri 13 February 2026 45.89 (-3.75%) 47.66 45.67 - 48.93 2.6182 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 45.17 and 48.02

Monthly Target 142.85
Monthly Target 244.64
Monthly Target 345.696666666667
Monthly Target 447.49
Monthly Target 548.55

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 13 April 2026 46.44 (3.82%) 44.97 43.90 - 46.75 0.4011 times
Tue 31 March 2026 44.73 (-5.41%) 46.26 42.80 - 48.53 1.2075 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.2965 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 1.9857 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.5094 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.674 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.7952 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.7587 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.7003 times
Thu 31 July 2025 52.70 (0.94%) 52.11 51.49 - 53.48 0.6716 times
Mon 30 June 2025 52.21 (6.77%) 48.61 48.50 - 52.40 0.4568 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq PNQI are 38.58 and 50.66

Yearly Target 135.96
Yearly Target 241.2
Yearly Target 348.04
Yearly Target 453.28
Yearly Target 560.12

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 13 April 2026 46.44 (-13.92%) 54.25 42.80 - 54.88 0.6981 times
Wed 31 December 2025 53.95 (15.55%) 47.03 37.75 - 57.22 1.4934 times
Tue 31 December 2024 46.69 (29.44%) 35.77 34.58 - 49.61 2.1524 times
Fri 29 December 2023 36.07 (-67.86%) 114.37 28.84 - 166.47 1.2 times
Fri 30 December 2022 112.24 (-47.92%) 216.12 105.61 - 217.06 0.8388 times
Fri 31 December 2021 215.50 (-5.57%) 229.47 205.41 - 264.71 0.494 times
Thu 31 December 2020 228.20 (61.36%) 142.82 108.12 - 233.87 0.7416 times
Tue 31 December 2019 141.42 (28.76%) 107.66 107.54 - 144.29 0.4948 times
Mon 31 December 2018 109.83 (-5.64%) 116.90 102.26 - 147.75 1.0798 times
Wed 27 December 2017 116.39 (40.84%) 83.22 83.19 - 117.98 0.807 times
Fri 30 December 2016 82.64 (0%) 63.93 62.00 - 89.41 0.5261 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 45.7
12 day DMA 44.87
20 day DMA 45.22
35 day DMA 46.07
50 day DMA 46.59
100 day DMA 50.04
150 day DMA 51.88
200 day DMA 52.13

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7445.3945.39
12 day EMA45.4245.2445.21
20 day EMA45.5745.4845.49
35 day EMA46.1646.1446.18
50 day EMA46.984747.07

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.745.4645.38
12 day SMA44.8744.7444.67
20 day SMA45.2245.2245.32
35 day SMA46.0746.0746.11
50 day SMA46.5946.7146.85
100 day SMA50.0450.1150.2
150 day SMA51.8851.9352
200 day SMA52.1352.1552.18

Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top