ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 54.09 and 54.28

Intraday Target 154.04
Intraday Target 254.13
Intraday Target 354.226666666667
Intraday Target 454.32
Intraday Target 554.42

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Mon 22 December 2025 54.23 (0.46%) 54.24 54.13 - 54.32 0.4063 times
Fri 19 December 2025 53.98 (0.58%) 53.77 53.77 - 54.12 0.6469 times
Thu 18 December 2025 53.67 (1.09%) 53.59 53.52 - 54.05 1.1625 times
Wed 17 December 2025 53.09 (-1.06%) 53.86 53.09 - 53.99 0.9469 times
Tue 16 December 2025 53.66 (0.24%) 53.25 53.25 - 53.72 1.8063 times
Mon 15 December 2025 53.53 (-1.31%) 54.31 53.42 - 54.31 0.8719 times
Fri 12 December 2025 54.24 (-0.55%) 54.53 54.02 - 54.69 1.0313 times
Thu 11 December 2025 54.54 (-0.09%) 54.36 54.30 - 54.65 1.5094 times
Wed 10 December 2025 54.59 (-0.04%) 54.45 54.21 - 54.77 0.9063 times
Tue 09 December 2025 54.61 (0.2%) 54.33 54.33 - 54.72 0.7125 times
Mon 08 December 2025 54.50 (-0.49%) 54.81 54.28 - 54.86 0.625 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 54.09 and 54.28

Weekly Target 154.04
Weekly Target 254.13
Weekly Target 354.226666666667
Weekly Target 454.32
Weekly Target 554.42

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Mon 22 December 2025 54.23 (0.46%) 54.24 54.13 - 54.32 0.088 times
Fri 19 December 2025 53.98 (-0.48%) 54.31 53.09 - 54.31 1.1776 times
Fri 12 December 2025 54.24 (-0.97%) 54.81 54.02 - 54.86 1.0368 times
Fri 05 December 2025 54.77 (1.22%) 53.73 53.68 - 55.03 0.6982 times
Fri 28 November 2025 54.11 (4.64%) 52.21 52.21 - 54.11 0.8309 times
Fri 21 November 2025 51.71 (-3.26%) 53.45 51.00 - 53.75 1.8975 times
Fri 14 November 2025 53.45 (-1.02%) 54.72 52.98 - 55.29 1.1681 times
Fri 07 November 2025 54.00 (-3.78%) 54.93 53.17 - 55.57 1.458 times
Fri 31 October 2025 56.12 (0%) 56.21 56.03 - 56.37 0.0765 times
Fri 31 October 2025 56.12 (0.43%) 56.68 55.68 - 57.22 1.5684 times
Fri 24 October 2025 55.88 (2.53%) 54.83 54.75 - 56.11 0.9183 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 53.66 and 55.6

Monthly Target 152.18
Monthly Target 253.2
Monthly Target 354.116666666667
Monthly Target 455.14
Monthly Target 556.06

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 22 December 2025 54.23 (0.22%) 53.73 53.09 - 55.03 0.4334 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.7735 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.9126 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.8706 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.8036 times
Thu 31 July 2025 52.70 (0.94%) 52.11 51.49 - 53.48 0.7707 times
Mon 30 June 2025 52.21 (6.77%) 48.61 48.50 - 52.40 0.5242 times
Fri 30 May 2025 48.90 (8.5%) 45.98 45.64 - 49.57 0.94 times
Wed 30 April 2025 45.07 (2.13%) 43.86 37.75 - 45.25 1.7017 times
Mon 31 March 2025 44.13 (-8.29%) 48.43 42.88 - 48.75 2.2698 times
Fri 28 February 2025 48.12 (-3.22%) 48.67 47.27 - 51.32 2.1334 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq PNQI are 45.99 and 65.46

Yearly Target 130.26
Yearly Target 242.25
Yearly Target 349.733333333333
Yearly Target 461.72
Yearly Target 569.2

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 22 December 2025 54.23 (16.15%) 47.03 37.75 - 57.22 1.4808 times
Tue 31 December 2024 46.69 (29.44%) 35.77 34.58 - 49.61 2.1568 times
Fri 29 December 2023 36.07 (-67.86%) 114.37 28.84 - 166.47 1.2024 times
Fri 30 December 2022 112.24 (-47.92%) 216.12 105.61 - 217.06 0.8405 times
Fri 31 December 2021 215.50 (-5.57%) 229.47 205.41 - 264.71 0.495 times
Thu 31 December 2020 228.20 (61.36%) 142.82 108.12 - 233.87 0.7431 times
Tue 31 December 2019 141.42 (28.76%) 107.66 107.54 - 144.29 0.4958 times
Mon 31 December 2018 109.83 (-5.64%) 116.90 102.26 - 147.75 1.082 times
Wed 27 December 2017 116.39 (40.84%) 83.22 83.19 - 117.98 0.8087 times
Fri 30 December 2016 82.64 (3%) 78.25 62.00 - 89.41 0.695 times
Thu 31 December 2015 80.23 (0%) 74.55 73.61 - 83.50 0.1866 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.15

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 53.73
12 day DMA 54.12
20 day DMA 54.02
35 day DMA 53.92
50 day DMA 54.42
100 day DMA 54.56
150 day DMA 53.35
200 day DMA 51.1

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9353.7853.68
12 day EMA53.9453.8953.87
20 day EMA53.9853.9553.95
35 day EMA54.2754.2754.29
50 day EMA54.4454.4554.47

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7353.5953.64
12 day SMA54.1254.1354.15
20 day SMA54.0253.953.75
35 day SMA53.9253.9754.02
50 day SMA54.4254.4154.45
100 day SMA54.5654.5554.53
150 day SMA53.3553.3253.29
200 day SMA51.151.0651.02

Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top