Munafa Stock Market Course + Intraday & FNO calls 
InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PNQI
- Forcast & Targets PNQI
- PNQI Experts view
- Tomorrow's Movement PNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 49.42 and 49.84
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 49.91 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.62 (0.1%) | 49.29 | 49.21 - 49.63 | 0.4531 times | Fri 17 April 2026 | 49.57 (1.14%) | 49.42 | 49.42 - 49.92 | 0.842 times | Thu 16 April 2026 | 49.01 (0.43%) | 49.22 | 48.68 - 49.24 | 1.2879 times | Wed 15 April 2026 | 48.80 (3.04%) | 47.58 | 47.52 - 48.90 | 2.2422 times | Tue 14 April 2026 | 47.36 (1.98%) | 46.83 | 46.83 - 47.57 | 1.4377 times | Mon 13 April 2026 | 46.44 (2.31%) | 45.24 | 45.24 - 46.45 | 1.0988 times | Fri 10 April 2026 | 45.39 (-0.74%) | 45.85 | 45.14 - 45.85 | 0.462 times | Thu 09 April 2026 | 45.73 (-0.35%) | 45.86 | 45.17 - 45.86 | 0.4174 times | Wed 08 April 2026 | 45.89 (1.91%) | 46.75 | 45.76 - 46.75 | 0.8098 times | Tue 07 April 2026 | 45.03 (-0.49%) | 45.02 | 44.48 - 45.07 | 0.949 times | Mon 06 April 2026 | 45.25 (0.51%) | 45.02 | 45.02 - 45.36 | 1.7392 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 49.42 and 49.84
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.62 (0.1%) | 49.29 | 49.21 - 49.63 | 0.0742 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.1312 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.7167 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.7144 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.7042 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.5121 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.6881 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.996 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.5955 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.8677 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.2196 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.76 and 52.78
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.62 (10.93%) | 44.97 | 43.90 - 49.92 | 0.68 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1724 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2298 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.928 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4946 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6544 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7721 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7366 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6799 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6521 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4435 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq PNQI are 40.17 and 52.25
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.62 (-8.03%) | 54.25 | 42.80 - 54.88 | 0.731 times | Wed 31 December 2025 | 53.95 (15.55%) | 47.03 | 37.75 - 57.22 | 1.4881 times | Tue 31 December 2024 | 46.69 (29.44%) | 35.77 | 34.58 - 49.61 | 2.1448 times | Fri 29 December 2023 | 36.07 (-67.86%) | 114.37 | 28.84 - 166.47 | 1.1958 times | Fri 30 December 2022 | 112.24 (-47.92%) | 216.12 | 105.61 - 217.06 | 0.8359 times | Fri 31 December 2021 | 215.50 (-5.57%) | 229.47 | 205.41 - 264.71 | 0.4922 times | Thu 31 December 2020 | 228.20 (61.36%) | 142.82 | 108.12 - 233.87 | 0.739 times | Tue 31 December 2019 | 141.42 (28.76%) | 107.66 | 107.54 - 144.29 | 0.4931 times | Mon 31 December 2018 | 109.83 (-5.64%) | 116.90 | 102.26 - 147.75 | 1.076 times | Wed 27 December 2017 | 116.39 (40.84%) | 83.22 | 83.19 - 117.98 | 0.8042 times | Fri 30 December 2016 | 82.64 (0%) | 66.98 | 66.98 - 89.41 | 0.4903 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and InvescoNasdaq PNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 46.93 |
| 20 day DMA | 45.9 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.5 |
| 100 day DMA | 49.88 |
| 150 day DMA | 51.66 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.36 | 47.75 |
| 12 day EMA | 47.46 | 47.07 | 46.62 |
| 20 day EMA | 46.89 | 46.6 | 46.29 |
| 35 day EMA | 46.73 | 46.56 | 46.38 |
| 50 day EMA | 47.02 | 46.91 | 46.8 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.24 | 47.4 |
| 12 day SMA | 46.93 | 46.52 | 46.12 |
| 20 day SMA | 45.9 | 45.68 | 45.49 |
| 35 day SMA | 46.38 | 46.32 | 46.24 |
| 50 day SMA | 46.5 | 46.46 | 46.45 |
| 100 day SMA | 49.88 | 49.9 | 49.92 |
| 150 day SMA | 51.66 | 51.7 | 51.74 |
| 200 day SMA | 52.05 | 52.07 | 52.08 |
Videos related to: InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
