PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PMVP
- Forcast & Targets PMVP
- PMVP Experts view
- Tomorrow's Movement PMVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PmvPharmaceuticals
Strong intraday Stock price targets for PmvPharmaceuticals are 1.2 and 1.32
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.4 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (-2.96%) | 1.33 | 1.21 - 1.33 | 3.1077 times | Thu 29 October 2026 | 1.35 (-2.17%) | 1.39 | 1.33 - 1.39 | 0.6101 times | Wed 28 October 2026 | 1.38 (10.4%) | 1.25 | 1.22 - 1.39 | 0.8937 times | Tue 27 October 2026 | 1.25 (10.62%) | 1.17 | 1.15 - 1.28 | 0.9611 times | Mon 26 October 2026 | 1.13 (-11.02%) | 1.26 | 1.10 - 1.29 | 1.6616 times | Fri 23 October 2026 | 1.27 (-3.05%) | 1.30 | 1.26 - 1.33 | 0.4381 times | Thu 22 October 2026 | 1.31 (-3.68%) | 1.36 | 1.30 - 1.37 | 0.3295 times | Wed 21 October 2026 | 1.36 (-2.16%) | 1.37 | 1.35 - 1.41 | 0.606 times | Tue 20 October 2026 | 1.39 (10.32%) | 1.26 | 1.26 - 1.41 | 0.8904 times | Mon 19 October 2026 | 1.26 (4.13%) | 1.21 | 1.21 - 1.29 | 0.5019 times | Fri 16 October 2026 | 1.21 (-6.2%) | 1.28 | 1.20 - 1.30 | 0.9162 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.21 and 1.5
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (3.15%) | 1.26 | 1.10 - 1.39 | 0.7238 times | Fri 23 October 2026 | 1.27 (4.96%) | 1.21 | 1.21 - 1.41 | 0.2768 times | Fri 16 October 2026 | 1.21 (-20.39%) | 1.55 | 1.20 - 1.55 | 0.5643 times | Fri 09 October 2026 | 1.52 (-15.08%) | 1.80 | 1.46 - 1.84 | 0.9644 times | Fri 02 October 2026 | 1.79 (34.59%) | 1.34 | 1.30 - 1.91 | 2.41 times | Fri 25 September 2026 | 1.33 (-11.33%) | 1.50 | 1.28 - 1.53 | 0.5072 times | Fri 18 September 2026 | 1.50 (7.14%) | 1.42 | 1.35 - 1.52 | 1.1416 times | Fri 11 September 2026 | 1.40 (8.53%) | 1.31 | 1.29 - 1.51 | 0.7169 times | Fri 04 September 2026 | 1.29 (5.74%) | 1.24 | 1.12 - 1.35 | 2.4995 times | Fri 28 August 2026 | 1.22 (-8.27%) | 1.34 | 1.22 - 1.36 | 0.1955 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.287 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.8 and 1.61
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (-21.56%) | 1.68 | 1.10 - 1.91 | 1.3991 times | Wed 30 September 2026 | 1.67 (38.02%) | 1.15 | 1.12 - 1.73 | 2.0074 times | Mon 31 August 2026 | 1.21 (9.01%) | 1.11 | 1.04 - 1.36 | 0.6259 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.5922 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.5671 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.7401 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.784 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.7999 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.9815 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.5028 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.5362 times |
Yearly price and charts PmvPharmaceuticals
Strong yearly Stock price targets for PmvPharmaceuticals PMVP are 1.17 and 2.06
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.31 (4.8%) | 1.26 | 1.02 - 1.91 | 0.9694 times | Wed 31 December 2025 | 1.25 (-17.22%) | 1.53 | 0.81 - 1.84 | 1.0503 times | Tue 31 December 2024 | 1.51 (-51.29%) | 3.10 | 1.40 - 3.47 | 0.8322 times | Fri 29 December 2023 | 3.10 (-64.37%) | 8.75 | 1.18 - 9.72 | 1.2573 times | Fri 30 December 2022 | 8.70 (-62.34%) | 23.12 | 8.13 - 24.27 | 2.0699 times | Fri 31 December 2021 | 23.10 (-62.45%) | 61.51 | 19.73 - 63.22 | 0.6887 times | Thu 31 December 2020 | 61.51 (0%) | 36.19 | 31.05 - 62.41 | 0.1321 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PmvPharmaceuticals
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PmvPharmaceuticals (PMVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PmvPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PmvPharmaceuticals in short term and the sell signal is strong.
PmvPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PmvPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PmvPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and PmvPharmaceuticals PMVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PmvPharmaceuticals PMVP stock. Volume based technical analysis of PmvPharmaceuticals PMVP stock is negative.
PmvPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.3 | 1.3 | 1.29 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |


