PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PLYA
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong intraday Stock price targets for PlayaHotels are 13.31 and 13.34
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.36 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.32 (-0.08%) | 13.34 | 13.32 - 13.35 | 0.7272 times | Fri 07 March 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.39 | 0.483 times | Thu 06 March 2025 | 13.33 (-0.15%) | 13.35 | 13.33 - 13.38 | 0.8152 times | Wed 05 March 2025 | 13.35 (0.15%) | 13.35 | 13.35 - 13.38 | 1.7423 times | Tue 04 March 2025 | 13.33 (-0.22%) | 13.35 | 13.32 - 13.36 | 1.2522 times | Mon 03 March 2025 | 13.36 (0.07%) | 13.34 | 13.33 - 13.40 | 0.9608 times | Fri 28 February 2025 | 13.35 (0.23%) | 13.34 | 13.32 - 13.38 | 0.9702 times | Thu 27 February 2025 | 13.32 (-0.15%) | 13.35 | 13.32 - 13.37 | 0.6357 times | Wed 26 February 2025 | 13.34 (0.23%) | 13.31 | 13.31 - 13.36 | 0.6361 times | Tue 25 February 2025 | 13.31 (0%) | 13.32 | 13.21 - 13.34 | 1.7774 times | Mon 24 February 2025 | 13.31 (0%) | 13.33 | 13.30 - 13.34 | 0.7101 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.31 and 13.34
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.32 (-0.08%) | 13.34 | 13.32 - 13.35 | 0.1505 times | Fri 07 March 2025 | 13.33 (-0.15%) | 13.34 | 13.32 - 13.40 | 1.087 times | Fri 28 February 2025 | 13.35 (0.3%) | 13.33 | 13.21 - 13.38 | 0.9785 times | Fri 21 February 2025 | 13.31 (-0.22%) | 13.33 | 13.30 - 13.35 | 0.6722 times | Wed 19 February 2025 | 13.34 (-0.07%) | 13.36 | 13.31 - 13.36 | 0.2336 times | Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 5.6185 times | Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.4493 times | Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.2583 times | Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.4976 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.0546 times | Fri 17 January 2025 | 12.50 (2.38%) | 12.38 | 12.10 - 12.58 | 0.3745 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 13.28 and 13.36
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.32 (-0.22%) | 13.34 | 13.32 - 13.40 | 0.6425 times | Fri 28 February 2025 | 13.35 (8.89%) | 12.26 | 12.13 - 13.38 | 4.1288 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.9111 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.547 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.7885 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.8335 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.6178 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.8294 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.3469 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.3546 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.5895 times |
Yearly price and charts PlayaHotels
Strong yearly Stock price targets for PlayaHotels PLYA are 12.7 and 14.02
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.32 (5.3%) | 12.67 | 12.08 - 13.40 | 0.8332 times | Tue 31 December 2024 | 12.65 (46.24%) | 8.62 | 6.95 - 12.72 | 0.9782 times | Fri 29 December 2023 | 8.65 (32.47%) | 6.58 | 6.14 - 9.77 | 1.4894 times | Fri 30 December 2022 | 6.53 (-18.17%) | 8.01 | 5.35 - 9.81 | 1.7538 times | Fri 31 December 2021 | 7.98 (34.12%) | 5.96 | 5.15 - 9.46 | 1.6609 times | Thu 31 December 2020 | 5.95 (-29.17%) | 8.43 | 1.30 - 8.43 | 1.311 times | Tue 31 December 2019 | 8.40 (16.83%) | 7.13 | 6.35 - 8.95 | 0.3671 times | Mon 31 December 2018 | 7.19 (-33.36%) | 10.79 | 5.98 - 11.69 | 0.3439 times | Wed 27 December 2017 | 10.79 (0%) | 10.50 | 9.81 - 12.27 | 0.2625 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.34 | 13.34 |
| 12 day EMA | 13.31 | 13.31 | 13.31 |
| 20 day EMA | 13.24 | 13.23 | 13.22 |
| 35 day EMA | 13.07 | 13.05 | 13.03 |
| 50 day EMA | 12.84 | 12.82 | 12.8 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.34 |
| 12 day SMA | 13.33 | 13.33 | 13.33 |
| 20 day SMA | 13.33 | 13.33 | 13.31 |
| 35 day SMA | 13.02 | 12.99 | 12.97 |
| 50 day SMA | 12.84 | 12.82 | 12.8 |
| 100 day SMA | 11.2 | 11.15 | 11.09 |
| 150 day SMA | 10.03 | 9.99 | 9.96 |
| 200 day SMA | 9.62 | 9.6 | 9.57 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
