PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PLYA
- Forcast & Targets PLYA
- PLYA Experts view
- Tomorrow's Movement PLYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 8.63 and 8.76
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.85 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.74 (0%) | 8.78 | 8.65 - 8.78 | 0.7513 times | Thu 17 October 2024 | 8.74 (-0.11%) | 8.75 | 8.69 - 8.82 | 0.8395 times | Wed 16 October 2024 | 8.75 (4.04%) | 8.50 | 8.41 - 8.77 | 0.6664 times | Tue 15 October 2024 | 8.41 (1.2%) | 8.33 | 8.29 - 8.46 | 0.635 times | Mon 14 October 2024 | 8.31 (0.24%) | 8.27 | 8.22 - 8.32 | 0.622 times | Fri 11 October 2024 | 8.29 (1.72%) | 8.15 | 8.15 - 8.30 | 0.7803 times | Thu 10 October 2024 | 8.15 (2.39%) | 7.92 | 7.91 - 8.16 | 1.0061 times | Wed 09 October 2024 | 7.96 (0.51%) | 7.93 | 7.80 - 8.02 | 1.5328 times | Tue 08 October 2024 | 7.92 (1.15%) | 7.84 | 7.70 - 7.92 | 1.8171 times | Mon 07 October 2024 | 7.83 (-2%) | 7.97 | 7.81 - 8.04 | 1.3495 times | Fri 04 October 2024 | 7.99 (2.96%) | 7.85 | 7.85 - 8.05 | 0.6995 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 8.48 and 9.08
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.74 (5.43%) | 8.27 | 8.22 - 8.82 | 1.0388 times | Fri 11 October 2024 | 8.29 (3.75%) | 7.97 | 7.70 - 8.30 | 1.9173 times | Fri 04 October 2024 | 7.99 (2.44%) | 7.79 | 7.58 - 8.05 | 1.1007 times | Fri 27 September 2024 | 7.80 (-2.13%) | 8.03 | 7.74 - 8.08 | 0.7602 times | Fri 20 September 2024 | 7.97 (2.57%) | 7.83 | 7.60 - 8.16 | 1.245 times | Fri 13 September 2024 | 7.77 (3.6%) | 7.63 | 7.31 - 7.80 | 1.136 times | Mon 09 September 2024 | 7.50 (-1.83%) | 7.63 | 7.48 - 7.71 | 0.1981 times | Fri 06 September 2024 | 7.64 (-3.05%) | 7.82 | 7.60 - 7.86 | 1.1228 times | Fri 30 August 2024 | 7.88 (0%) | 7.82 | 7.74 - 7.89 | 0.4402 times | Fri 30 August 2024 | 7.88 (3.14%) | 7.72 | 7.63 - 7.89 | 1.0409 times | Fri 23 August 2024 | 7.64 (3.66%) | 7.41 | 7.39 - 7.78 | 0.7787 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 8.16 and 9.4
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.74 (12.77%) | 7.73 | 7.58 - 8.82 | 0.9987 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 1.2352 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 1.6582 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.6936 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.7089 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 1.1787 times | Tue 30 April 2024 | 9.00 (-7.22%) | 9.75 | 8.86 - 9.79 | 0.8326 times | Thu 28 March 2024 | 9.70 (5.55%) | 9.15 | 9.09 - 9.84 | 1.018 times | Thu 29 February 2024 | 9.19 (10.72%) | 8.36 | 8.25 - 9.40 | 0.86 times | Wed 31 January 2024 | 8.30 (-4.05%) | 8.62 | 7.95 - 8.67 | 0.8162 times | Fri 29 December 2023 | 8.65 (14.57%) | 7.57 | 7.29 - 8.82 | 0.7233 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Playa Hotels PLYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 75 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlayaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlayaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlayaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlayaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.52 | 8.41 |
| 12 day EMA | 8.33 | 8.26 | 8.17 |
| 20 day EMA | 8.17 | 8.11 | 8.04 |
| 35 day EMA | 7.98 | 7.94 | 7.89 |
| 50 day EMA | 7.86 | 7.82 | 7.78 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.5 | 8.38 |
| 12 day SMA | 8.24 | 8.17 | 8.08 |
| 20 day SMA | 8.07 | 8.03 | 7.99 |
| 35 day SMA | 7.9 | 7.88 | 7.85 |
| 50 day SMA | 7.81 | 7.78 | 7.76 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.37 | 8.38 | 8.38 |
| 200 day SMA | 8.49 | 8.49 | 8.48 |
Videos related to: PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
