Munafa Stock Market Course + Intraday & FNO calls 
ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PKBK
- Forcast & Targets PKBK
- PKBK Experts view
- Tomorrow's Movement PKBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkeBancorp
Strong intraday Stock price targets for ParkeBancorp are 31.11 and 31.77
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.636666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.3 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.49 (1.06%) | 31.56 | 31.38 - 32.04 | 1.7861 times | Thu 21 May 2026 | 31.16 (1.56%) | 30.50 | 30.37 - 31.22 | 1.5794 times | Wed 20 May 2026 | 30.68 (1.09%) | 30.64 | 30.30 - 31.00 | 1.3887 times | Tue 19 May 2026 | 30.35 (-0.43%) | 30.43 | 30.22 - 30.62 | 1.0355 times | Mon 18 May 2026 | 30.48 (1.26%) | 30.14 | 30.14 - 30.78 | 0.5639 times | Fri 15 May 2026 | 30.10 (-0.56%) | 30.20 | 29.83 - 30.24 | 0.9081 times | Thu 14 May 2026 | 30.27 (0.73%) | 30.05 | 30.05 - 30.50 | 0.3953 times | Wed 13 May 2026 | 30.05 (-0.73%) | 30.08 | 29.86 - 30.43 | 0.7937 times | Tue 12 May 2026 | 30.27 (-1.08%) | 30.57 | 30.03 - 30.68 | 0.5639 times | Mon 11 May 2026 | 30.60 (-0.2%) | 30.65 | 30.26 - 30.91 | 0.9854 times | Fri 08 May 2026 | 30.66 (-0.65%) | 30.88 | 30.49 - 30.95 | 0.7596 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 30.82 and 32.72
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.49 (4.62%) | 30.14 | 30.14 - 32.04 | 1.3819 times | Fri 15 May 2026 | 30.10 (-1.83%) | 30.65 | 29.83 - 30.91 | 0.7931 times | Fri 08 May 2026 | 30.66 (0.99%) | 30.25 | 30.10 - 31.26 | 1.0342 times | Fri 01 May 2026 | 30.36 (1.13%) | 29.94 | 29.74 - 30.64 | 0.8295 times | Fri 24 April 2026 | 30.02 (-1.35%) | 30.26 | 29.52 - 30.78 | 0.7885 times | Fri 17 April 2026 | 30.43 (2.46%) | 29.84 | 29.25 - 31.45 | 1.2025 times | Fri 10 April 2026 | 29.70 (4.98%) | 28.27 | 28.25 - 29.99 | 1.8404 times | Thu 02 April 2026 | 28.29 (0.18%) | 28.40 | 27.94 - 29.00 | 0.8609 times | Fri 27 March 2026 | 28.24 (2.84%) | 28.05 | 27.75 - 29.01 | 0.7811 times | Fri 20 March 2026 | 27.46 (1.18%) | 27.35 | 26.85 - 28.07 | 0.4879 times | Fri 13 March 2026 | 27.14 (-0.44%) | 27.00 | 26.41 - 28.15 | 0.6892 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 30.66 and 32.87
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.49 (4.58%) | 30.17 | 29.83 - 32.04 | 1.2977 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.9212 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.2438 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.5225 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.5136 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.7479 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2705 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3795 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5938 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.5095 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.3803 times |
Yearly price and charts ParkeBancorp
Strong yearly Stock price targets for ParkeBancorp PKBK are 27.83 and 35.7
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.49 (25.76%) | 25.04 | 24.17 - 32.04 | 1.4636 times | Wed 31 December 2025 | 25.04 (22.09%) | 20.50 | 16.94 - 25.77 | 1.0097 times | Tue 31 December 2024 | 20.51 (1.28%) | 20.13 | 15.24 - 24.29 | 0.9502 times | Fri 29 December 2023 | 20.25 (-2.36%) | 20.48 | 14.86 - 21.45 | 0.9936 times | Fri 30 December 2022 | 20.74 (-2.54%) | 21.40 | 20.06 - 25.85 | 1.2619 times | Fri 31 December 2021 | 21.28 (36.41%) | 15.81 | 15.21 - 23.92 | 1.209 times | Thu 31 December 2020 | 15.60 (-38.56%) | 25.39 | 9.05 - 25.39 | 1.1118 times | Tue 31 December 2019 | 25.39 (35.63%) | 18.80 | 17.81 - 25.45 | 0.606 times | Mon 31 December 2018 | 18.72 (-10.86%) | 20.80 | 16.71 - 24.80 | 0.766 times | Wed 27 December 2017 | 21.00 (4.22%) | 20.15 | 17.88 - 23.95 | 0.6281 times | Fri 30 December 2016 | 20.15 (0%) | 13.14 | 12.52 - 20.15 | 0.2714 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parke Bancorp PKBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Tomorrow's movement Prediction of Parke Bancorp PKBK is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParkeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and ParkeBancorp PKBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.25 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.69 | 30.45 |
| 12 day EMA | 30.65 | 30.5 | 30.38 |
| 20 day EMA | 30.43 | 30.32 | 30.23 |
| 35 day EMA | 29.92 | 29.83 | 29.75 |
| 50 day EMA | 29.42 | 29.34 | 29.27 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.55 | 30.38 |
| 12 day SMA | 30.58 | 30.52 | 30.49 |
| 20 day SMA | 30.49 | 30.42 | 30.35 |
| 35 day SMA | 30.12 | 30.02 | 29.95 |
| 50 day SMA | 29.46 | 29.37 | 29.3 |
| 100 day SMA | 28.25 | 28.19 | 28.12 |
| 150 day SMA | 26.42 | 26.34 | 26.27 |
| 200 day SMA | 25.24 | 25.19 | 25.13 |
Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
