ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PKBK
- Forcast & Targets PKBK
- PKBK Experts view
- Tomorrow's Movement PKBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkeBancorp
Strong intraday Stock price targets for ParkeBancorp are 33.52 and 33.76
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.71 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 33.95 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.36%) | 33.86 | 33.62 - 33.86 | 1.0342 times | Fri 25 September 2026 | 33.77 (-0.03%) | 33.86 | 33.60 - 34.05 | 0.738 times | Thu 24 September 2026 | 33.78 (1.29%) | 33.44 | 33.23 - 33.82 | 0.6425 times | Wed 23 September 2026 | 33.35 (-1.74%) | 33.83 | 33.24 - 33.83 | 0.8311 times | Tue 22 September 2026 | 33.94 (0%) | 34.08 | 33.67 - 34.48 | 0.7022 times | Mon 21 September 2026 | 33.94 (0.21%) | 33.99 | 33.70 - 34.16 | 0.8001 times | Fri 18 September 2026 | 33.87 (-1.08%) | 34.07 | 33.45 - 34.26 | 2.546 times | Thu 17 September 2026 | 34.24 (-0.67%) | 34.67 | 33.89 - 34.88 | 0.7762 times | Wed 16 September 2026 | 34.47 (-0.83%) | 34.87 | 33.37 - 34.87 | 1.0222 times | Tue 15 September 2026 | 34.76 (0.4%) | 34.72 | 34.46 - 34.91 | 0.9076 times | Mon 14 September 2026 | 34.62 (-0.29%) | 34.80 | 34.49 - 35.10 | 1.0246 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 33.52 and 33.76
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.36%) | 33.86 | 33.62 - 33.86 | 0.2091 times | Fri 25 September 2026 | 33.77 (-0.3%) | 33.99 | 33.23 - 34.48 | 0.751 times | Fri 18 September 2026 | 33.87 (-2.45%) | 34.80 | 33.37 - 35.10 | 1.2691 times | Fri 11 September 2026 | 34.72 (0.4%) | 34.44 | 33.59 - 35.60 | 0.8036 times | Fri 04 September 2026 | 34.58 (1.74%) | 33.98 | 33.13 - 34.61 | 0.7997 times | Fri 28 August 2026 | 33.99 (-0.47%) | 34.18 | 33.12 - 34.44 | 0.9461 times | Fri 21 August 2026 | 34.15 (-2.79%) | 35.15 | 33.51 - 35.30 | 2.335 times | Fri 14 August 2026 | 35.13 (2.12%) | 34.15 | 33.95 - 35.70 | 0.9605 times | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.977 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.949 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.6564 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 32.16 and 34.63
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.3%) | 33.71 | 33.13 - 35.60 | 0.5054 times | Mon 31 August 2026 | 33.75 (-1.17%) | 34.33 | 33.12 - 35.70 | 0.7702 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.6877 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.0705 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.2916 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.5689 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0157 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.2433 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.236 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6107 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2209 times |
Yearly price and charts ParkeBancorp
Strong yearly Stock price targets for ParkeBancorp PKBK are 28.91 and 40.44
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 31.173333333333 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (34.38%) | 25.04 | 24.17 - 35.70 | 2.0817 times | Wed 31 December 2025 | 25.04 (22.09%) | 20.50 | 16.94 - 25.77 | 0.9366 times | Tue 31 December 2024 | 20.51 (1.28%) | 20.13 | 15.24 - 24.29 | 0.8814 times | Fri 29 December 2023 | 20.25 (-2.36%) | 20.48 | 14.86 - 21.45 | 0.9217 times | Fri 30 December 2022 | 20.74 (-2.54%) | 21.40 | 20.06 - 25.85 | 1.1705 times | Fri 31 December 2021 | 21.28 (36.41%) | 15.81 | 15.21 - 23.92 | 1.1215 times | Thu 31 December 2020 | 15.60 (-38.56%) | 25.39 | 9.05 - 25.39 | 1.0313 times | Tue 31 December 2019 | 25.39 (35.63%) | 18.80 | 17.81 - 25.45 | 0.5621 times | Mon 31 December 2018 | 18.72 (-10.86%) | 20.80 | 16.71 - 24.80 | 0.7106 times | Wed 27 December 2017 | 21.00 (4.22%) | 20.15 | 17.88 - 23.95 | 0.5827 times | Fri 30 December 2016 | 20.15 (0%) | 13.66 | 13.50 - 20.15 | 0.161 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkeBancorp in short term and the sell signal is strong.
ParkeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.02 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.8 | 33.82 |
| 12 day EMA | 33.93 | 33.98 | 34.02 |
| 20 day EMA | 33.99 | 34.03 | 34.06 |
| 35 day EMA | 34 | 34.02 | 34.03 |
| 50 day EMA | 33.93 | 33.94 | 33.95 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.76 | 33.78 |
| 12 day SMA | 34.09 | 34.17 | 34.18 |
| 20 day SMA | 34.08 | 34.1 | 34.09 |
| 35 day SMA | 34.2 | 34.22 | 34.23 |
| 50 day SMA | 34.02 | 34.01 | 34.02 |
| 100 day SMA | 32.89 | 32.87 | 32.83 |
| 150 day SMA | 31.51 | 31.48 | 31.44 |
| 200 day SMA | 30.21 | 30.16 | 30.11 |


