PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do PINC
- Forcast & Targets PINC
- PINC Experts view
- Tomorrow's Movement PINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierInc
Strong intraday Stock price targets for PremierInc are 19.27 and 19.8
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.91 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.48 (1.04%) | 19.25 | 19.06 - 19.59 | 0.5053 times |
| Mon 31 March 2025 | 19.28 (0.73%) | 19.05 | 18.89 - 19.37 | 0.734 times |
| Fri 28 March 2025 | 19.14 (0.63%) | 19.13 | 19.03 - 19.21 | 0.41 times |
| Wed 26 March 2025 | 19.02 (-0.37%) | 18.98 | 18.90 - 19.12 | 0.576 times |
| Mon 24 March 2025 | 19.09 (2.91%) | 18.84 | 18.75 - 19.13 | 0.9495 times |
| Fri 21 March 2025 | 18.55 (-0.86%) | 18.67 | 18.38 - 18.83 | 3.9941 times |
| Thu 20 March 2025 | 18.71 (-0.64%) | 18.90 | 18.63 - 18.94 | 0.8114 times |
| Wed 19 March 2025 | 18.83 (1.56%) | 18.55 | 18.32 - 18.85 | 0.7523 times |
| Tue 18 March 2025 | 18.54 (1.26%) | 18.31 | 18.15 - 18.61 | 0.7426 times |
| Mon 17 March 2025 | 18.31 (0.83%) | 18.18 | 18.17 - 18.43 | 0.5248 times |
| Fri 14 March 2025 | 18.16 (1.06%) | 17.97 | 17.84 - 18.33 | 0.7368 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 19.19 and 19.89
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.48 (1.78%) | 19.05 | 18.89 - 19.59 | 0.3504 times |
| Fri 28 March 2025 | 19.14 (3.18%) | 18.84 | 18.75 - 19.21 | 0.5472 times |
| Fri 21 March 2025 | 18.55 (2.15%) | 18.18 | 18.15 - 18.94 | 1.9296 times |
| Fri 14 March 2025 | 18.16 (-0.27%) | 18.13 | 17.84 - 18.91 | 1.3122 times |
| Fri 07 March 2025 | 18.21 (0.17%) | 18.18 | 17.23 - 18.59 | 1.0912 times |
| Fri 28 February 2025 | 18.18 (-2.31%) | 18.62 | 17.80 - 18.66 | 1.2599 times |
| Fri 21 February 2025 | 18.61 (-0.69%) | 18.36 | 18.26 - 19.03 | 0.5281 times |
| Wed 19 February 2025 | 18.74 (5.46%) | 18.36 | 18.14 - 18.78 | 0.4158 times |
| Fri 14 February 2025 | 17.77 (-5.28%) | 18.80 | 17.70 - 18.87 | 0.8795 times |
| Fri 07 February 2025 | 18.76 (-17.21%) | 22.26 | 18.60 - 22.72 | 1.6861 times |
| Fri 31 January 2025 | 22.66 (1.21%) | 22.39 | 22.39 - 23.14 | 0.7156 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 19.27 and 19.8
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.48 (1.04%) | 19.25 | 19.06 - 19.59 | 0.0427 times |
| Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.5193 times |
| Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.4243 times |
| Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.3135 times |
| Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.8905 times |
| Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.8141 times |
| Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.7129 times |
| Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.1545 times |
| Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.1544 times |
| Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.9739 times |
| Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.913 times |
Yearly price and charts PremierInc
Strong yearly Stock price targets for PremierInc PINC are 15.4 and 21.31
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.48 (-8.11%) | 21.18 | 17.23 - 23.14 | 0.5373 times |
| Tue 31 December 2024 | 21.20 (-5.19%) | 22.19 | 17.96 - 23.56 | 1.9222 times |
| Fri 29 December 2023 | 22.36 (-36.08%) | 34.84 | 18.89 - 35.57 | 1.4565 times |
| Fri 30 December 2022 | 34.98 (-15.04%) | 41.09 | 30.82 - 41.42 | 0.792 times |
| Fri 31 December 2021 | 41.17 (17.29%) | 34.89 | 32.44 - 42.15 | 0.8564 times |
| Thu 31 December 2020 | 35.10 (-7.34%) | 37.95 | 27.11 - 38.10 | 1.0149 times |
| Tue 31 December 2019 | 37.88 (1.42%) | 36.85 | 27.37 - 42.00 | 1.0339 times |
| Mon 31 December 2018 | 37.35 (26.74%) | 29.23 | 28.81 - 47.22 | 0.9513 times |
| Wed 27 December 2017 | 29.47 (-2.93%) | 30.41 | 27.16 - 36.50 | 0.7514 times |
| Fri 30 December 2016 | 30.36 (-13.92%) | 34.82 | 28.27 - 37.00 | 0.6841 times |
| Thu 31 December 2015 | 35.27 (0%) | 37.00 | 32.62 - 37.31 | 0.139 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Inc PINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Inc PINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41
Munafa value: 95 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.41 |
| 50 day DMA | 19.36 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.05 | 18.93 |
| 12 day EMA | 18.87 | 18.76 | 18.67 |
| 20 day EMA | 18.77 | 18.7 | 18.64 |
| 35 day EMA | 19.13 | 19.11 | 19.1 |
| 50 day EMA | 19.55 | 19.55 | 19.56 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.02 | 18.9 |
| 12 day SMA | 18.76 | 18.64 | 18.57 |
| 20 day SMA | 18.44 | 18.38 | 18.32 |
| 35 day SMA | 18.41 | 18.39 | 18.38 |
| 50 day SMA | 19.36 | 19.42 | 19.48 |
| 100 day SMA | 20.6 | 20.6 | 20.61 |
| 150 day SMA | 20.36 | 20.36 | 20.37 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
