PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do PINC
- Forcast & Targets PINC
- PINC Experts view
- Tomorrow's Movement PINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 20.08 and 20.47
Daily Target 1 | 19.75 |
Daily Target 2 | 20.01 |
Daily Target 3 | 20.143333333333 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.53 |
Daily price and volume Premier Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 20.26 (1.35%) | 19.94 | 19.89 - 20.28 | 1.0249 times | Thu 17 October 2024 | 19.99 (1.22%) | 19.72 | 19.54 - 20.03 | 1.0295 times | Wed 16 October 2024 | 19.75 (1.96%) | 19.41 | 19.41 - 19.80 | 0.8636 times | Tue 15 October 2024 | 19.37 (0%) | 19.31 | 19.21 - 19.62 | 0.9638 times | Mon 14 October 2024 | 19.37 (0.1%) | 19.41 | 19.26 - 19.50 | 0.7851 times | Fri 11 October 2024 | 19.35 (1.26%) | 19.21 | 19.15 - 19.43 | 0.8106 times | Thu 10 October 2024 | 19.11 (-0.83%) | 19.29 | 19.08 - 19.33 | 1.0711 times | Wed 09 October 2024 | 19.27 (0.94%) | 19.05 | 19.00 - 19.37 | 1.0011 times | Tue 08 October 2024 | 19.09 (0.05%) | 19.09 | 18.98 - 19.28 | 1.1065 times | Mon 07 October 2024 | 19.08 (-0.57%) | 19.09 | 19.00 - 19.30 | 1.3438 times | Fri 04 October 2024 | 19.19 (0.47%) | 19.18 | 19.11 - 19.26 | 0.9854 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 19.74 and 20.81
Weekly Target 1 | 18.85 |
Weekly Target 2 | 19.55 |
Weekly Target 3 | 19.916666666667 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for Premier Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 20.26 (4.7%) | 19.41 | 19.21 - 20.28 | 0.6508 times | Fri 11 October 2024 | 19.35 (0.83%) | 19.09 | 18.98 - 19.43 | 0.7437 times | Fri 04 October 2024 | 19.19 (-4%) | 19.99 | 19.05 - 20.10 | 0.9707 times | Fri 27 September 2024 | 19.99 (0.5%) | 20.04 | 19.07 - 20.25 | 1.1532 times | Fri 20 September 2024 | 19.89 (-1.97%) | 20.39 | 19.87 - 20.86 | 1.9559 times | Fri 13 September 2024 | 20.29 (2.99%) | 20.41 | 19.42 - 20.41 | 1.0734 times | Mon 09 September 2024 | 19.70 (-3.62%) | 20.41 | 19.42 - 20.41 | 0.3131 times | Fri 06 September 2024 | 20.44 (0.34%) | 20.28 | 20.27 - 21.04 | 1.2903 times | Fri 30 August 2024 | 20.37 (0%) | 20.15 | 20.11 - 20.41 | 0.3695 times | Fri 30 August 2024 | 20.37 (-0.63%) | 19.96 | 19.65 - 20.41 | 1.4793 times | Fri 23 August 2024 | 20.50 (1.79%) | 20.20 | 18.60 - 20.69 | 1.7611 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 19.62 and 20.92
Monthly Target 1 | 18.54 |
Monthly Target 2 | 19.4 |
Monthly Target 3 | 19.84 |
Monthly Target 4 | 20.7 |
Monthly Target 5 | 21.14 |
Monthly price and volumes Premier Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 20.26 (1.3%) | 19.99 | 18.98 - 20.28 | 0.3211 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 0.862 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 0.8618 times | Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.7271 times | Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.4282 times | Fri 31 May 2024 | 18.92 (-9.39%) | 20.82 | 18.65 - 21.39 | 1.2943 times | Tue 30 April 2024 | 20.88 (-5.52%) | 22.10 | 20.58 - 22.33 | 0.8725 times | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.633 times | Thu 29 February 2024 | 20.86 (-3.52%) | 21.63 | 20.66 - 22.89 | 1.3151 times | Wed 31 January 2024 | 21.62 (-3.31%) | 22.19 | 21.57 - 23.01 | 0.6849 times | Fri 29 December 2023 | 22.36 (8.6%) | 20.53 | 20.37 - 22.95 | 0.712 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Inc PINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Inc PINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62
Munafa value: 75 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
DMA period | DMA value |
5 day DMA | 19.75 |
12 day DMA | 19.41 |
20 day DMA | 19.5 |
35 day DMA | 19.81 |
50 day DMA | 19.89 |
100 day DMA | 19.53 |
150 day DMA | 19.84 |
200 day DMA | 20.25 |
EMA (exponential moving average) of Premier Inc PINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.85 | 19.64 | 19.46 |
12 day EMA | 19.63 | 19.52 | 19.43 |
20 day EMA | 19.63 | 19.56 | 19.52 |
35 day EMA | 19.69 | 19.66 | 19.64 |
50 day EMA | 19.88 | 19.86 | 19.85 |
SMA (simple moving average) of Premier Inc PINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.75 | 19.57 | 19.39 |
12 day SMA | 19.41 | 19.34 | 19.28 |
20 day SMA | 19.5 | 19.49 | 19.5 |
35 day SMA | 19.81 | 19.81 | 19.82 |
50 day SMA | 19.89 | 19.88 | 19.88 |
100 day SMA | 19.53 | 19.52 | 19.5 |
150 day SMA | 19.84 | 19.85 | 19.86 |
200 day SMA | 20.25 | 20.26 | 20.27 |