PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PremierInc

Strong Daily Stock price targets for PremierInc PINC are 20.08 and 20.47

Daily Target 119.75
Daily Target 220.01
Daily Target 320.143333333333
Daily Target 420.4
Daily Target 520.53

Daily price and volume Premier Inc

Date Closing Open Range Volume
Fri 18 October 2024 20.26 (1.35%) 19.94 19.89 - 20.28 1.0249 times
Thu 17 October 2024 19.99 (1.22%) 19.72 19.54 - 20.03 1.0295 times
Wed 16 October 2024 19.75 (1.96%) 19.41 19.41 - 19.80 0.8636 times
Tue 15 October 2024 19.37 (0%) 19.31 19.21 - 19.62 0.9638 times
Mon 14 October 2024 19.37 (0.1%) 19.41 19.26 - 19.50 0.7851 times
Fri 11 October 2024 19.35 (1.26%) 19.21 19.15 - 19.43 0.8106 times
Thu 10 October 2024 19.11 (-0.83%) 19.29 19.08 - 19.33 1.0711 times
Wed 09 October 2024 19.27 (0.94%) 19.05 19.00 - 19.37 1.0011 times
Tue 08 October 2024 19.09 (0.05%) 19.09 18.98 - 19.28 1.1065 times
Mon 07 October 2024 19.08 (-0.57%) 19.09 19.00 - 19.30 1.3438 times
Fri 04 October 2024 19.19 (0.47%) 19.18 19.11 - 19.26 0.9854 times

 Daily chart PremierInc

Weekly price and charts PremierInc

Strong weekly Stock price targets for PremierInc PINC are 19.74 and 20.81

Weekly Target 118.85
Weekly Target 219.55
Weekly Target 319.916666666667
Weekly Target 420.62
Weekly Target 520.99

Weekly price and volumes for Premier Inc

Date Closing Open Range Volume
Fri 18 October 2024 20.26 (4.7%) 19.41 19.21 - 20.28 0.6508 times
Fri 11 October 2024 19.35 (0.83%) 19.09 18.98 - 19.43 0.7437 times
Fri 04 October 2024 19.19 (-4%) 19.99 19.05 - 20.10 0.9707 times
Fri 27 September 2024 19.99 (0.5%) 20.04 19.07 - 20.25 1.1532 times
Fri 20 September 2024 19.89 (-1.97%) 20.39 19.87 - 20.86 1.9559 times
Fri 13 September 2024 20.29 (2.99%) 20.41 19.42 - 20.41 1.0734 times
Mon 09 September 2024 19.70 (-3.62%) 20.41 19.42 - 20.41 0.3131 times
Fri 06 September 2024 20.44 (0.34%) 20.28 20.27 - 21.04 1.2903 times
Fri 30 August 2024 20.37 (0%) 20.15 20.11 - 20.41 0.3695 times
Fri 30 August 2024 20.37 (-0.63%) 19.96 19.65 - 20.41 1.4793 times
Fri 23 August 2024 20.50 (1.79%) 20.20 18.60 - 20.69 1.7611 times

 weekly chart PremierInc

Monthly price and charts PremierInc

Strong monthly Stock price targets for PremierInc PINC are 19.62 and 20.92

Monthly Target 118.54
Monthly Target 219.4
Monthly Target 319.84
Monthly Target 420.7
Monthly Target 521.14

Monthly price and volumes Premier Inc

Date Closing Open Range Volume
Fri 18 October 2024 20.26 (1.3%) 19.99 18.98 - 20.28 0.3211 times
Mon 30 September 2024 20.00 (-1.82%) 20.28 19.07 - 21.04 0.862 times
Fri 30 August 2024 20.37 (-2.91%) 20.91 18.60 - 21.10 0.8618 times
Wed 31 July 2024 20.98 (12.37%) 18.68 18.22 - 21.33 0.7271 times
Fri 28 June 2024 18.67 (-1.32%) 19.17 17.96 - 19.21 1.4282 times
Fri 31 May 2024 18.92 (-9.39%) 20.82 18.65 - 21.39 1.2943 times
Tue 30 April 2024 20.88 (-5.52%) 22.10 20.58 - 22.33 0.8725 times
Thu 28 March 2024 22.10 (5.94%) 21.04 20.64 - 22.12 1.633 times
Thu 29 February 2024 20.86 (-3.52%) 21.63 20.66 - 22.89 1.3151 times
Wed 31 January 2024 21.62 (-3.31%) 22.19 21.57 - 23.01 0.6849 times
Fri 29 December 2023 22.36 (8.6%) 20.53 20.37 - 22.95 0.712 times

 monthly chart PremierInc

Indicator Analysis of PremierInc

Tomorrow's movement Prediction of Premier Inc PINC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premier Inc PINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Inc PINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Munafa value: 75 as on Fri 18 October 2024

Munafa value: 75 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.

PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Inc PINC

DMA (daily moving average) of Premier Inc PINC

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.41
20 day DMA 19.5
35 day DMA 19.81
50 day DMA 19.89
100 day DMA 19.53
150 day DMA 19.84
200 day DMA 20.25

EMA (exponential moving average) of Premier Inc PINC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.6419.46
12 day EMA19.6319.5219.43
20 day EMA19.6319.5619.52
35 day EMA19.6919.6619.64
50 day EMA19.8819.8619.85

SMA (simple moving average) of Premier Inc PINC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.5719.39
12 day SMA19.4119.3419.28
20 day SMA19.519.4919.5
35 day SMA19.8119.8119.82
50 day SMA19.8919.8819.88
100 day SMA19.5319.5219.5
150 day SMA19.8419.8519.86
200 day SMA20.2520.2620.27

Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top