PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do PINC
- Forcast & Targets PINC
- PINC Experts view
- Tomorrow's Movement PINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierInc
Strong intraday Stock price targets for PremierInc are 22.87 and 23.16
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.38 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 23.06 (-0.6%) | 23.24 | 22.96 - 23.25 | 0.8584 times | Thu 22 May 2025 | 23.20 (0.61%) | 23.11 | 22.95 - 23.30 | 1.148 times | Wed 21 May 2025 | 23.06 (-0.17%) | 23.08 | 23.04 - 23.39 | 0.94 times | Tue 20 May 2025 | 23.10 (0%) | 23.11 | 23.03 - 23.35 | 0.792 times | Tue 20 May 2025 | 23.10 (-0.04%) | 23.11 | 23.03 - 23.35 | 0.792 times | Mon 19 May 2025 | 23.11 (-0.04%) | 23.00 | 22.62 - 23.19 | 0.9206 times | Fri 16 May 2025 | 23.12 (1.45%) | 22.69 | 22.62 - 23.18 | 1.0205 times | Thu 15 May 2025 | 22.79 (1.2%) | 22.65 | 22.46 - 22.86 | 1.2713 times | Wed 14 May 2025 | 22.52 (-1.49%) | 22.80 | 22.25 - 22.92 | 1.2498 times | Tue 13 May 2025 | 22.86 (-0.65%) | 22.91 | 22.80 - 23.18 | 1.0075 times | Mon 12 May 2025 | 23.01 (-0.26%) | 23.13 | 22.91 - 23.24 | 0.8996 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 22.79 and 23.23
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 23.06 (-0.17%) | 23.11 | 22.95 - 23.39 | 1.4329 times | Tue 20 May 2025 | 23.10 (-0.09%) | 23.00 | 22.62 - 23.35 | 0.6564 times | Fri 16 May 2025 | 23.12 (0.22%) | 23.13 | 22.25 - 23.24 | 2.0884 times | Fri 09 May 2025 | 23.07 (12.76%) | 20.45 | 20.38 - 23.53 | 3.0364 times | Fri 02 May 2025 | 20.46 (1.79%) | 20.10 | 19.75 - 20.64 | 1.2425 times | Fri 25 April 2025 | 20.10 (3.98%) | 19.32 | 19.13 - 20.16 | 1.0908 times | Thu 17 April 2025 | 19.33 (0.05%) | 19.65 | 19.15 - 19.65 | 0.203 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0.2497 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 21.6 and 25
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 23.06 (13.32%) | 20.37 | 20.13 - 23.53 | 1.1205 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 1.073 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.3202 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.2377 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.1414 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.7738 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.7074 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.6195 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.0033 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.0031 times | Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.8463 times |
Yearly price and charts PremierInc
Strong yearly Stock price targets for PremierInc PINC are 20.15 and 26.45
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 23.06 (8.77%) | 21.18 | 17.23 - 23.53 | 0.822 times | Tue 31 December 2024 | 21.20 (-5.19%) | 22.19 | 17.96 - 23.56 | 1.8644 times | Fri 29 December 2023 | 22.36 (-36.08%) | 34.84 | 18.89 - 35.57 | 1.4126 times | Fri 30 December 2022 | 34.98 (-15.04%) | 41.09 | 30.82 - 41.42 | 0.7682 times | Fri 31 December 2021 | 41.17 (17.29%) | 34.89 | 32.44 - 42.15 | 0.8307 times | Thu 31 December 2020 | 35.10 (-7.34%) | 37.95 | 27.11 - 38.10 | 0.9843 times | Tue 31 December 2019 | 37.88 (1.42%) | 36.85 | 27.37 - 42.00 | 1.0028 times | Mon 31 December 2018 | 37.35 (26.74%) | 29.23 | 28.81 - 47.22 | 0.9227 times | Wed 27 December 2017 | 29.47 (-2.93%) | 30.41 | 27.16 - 36.50 | 0.7288 times | Fri 30 December 2016 | 30.36 (-13.92%) | 34.82 | 28.27 - 37.00 | 0.6635 times | Thu 31 December 2015 | 35.27 (0%) | 37.00 | 32.62 - 37.31 | 0.1349 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierInc in short term but the sell signal is initial and weak.
PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23 |
| 20 day DMA | 22.37 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.09 | 23.04 |
| 12 day EMA | 22.81 | 22.77 | 22.69 |
| 20 day EMA | 22.34 | 22.26 | 22.16 |
| 35 day EMA | 21.59 | 21.5 | 21.4 |
| 50 day EMA | 20.71 | 20.61 | 20.5 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.11 | 23.1 |
| 12 day SMA | 23 | 23.02 | 23.01 |
| 20 day SMA | 22.37 | 22.23 | 22.08 |
| 35 day SMA | 21.14 | 21.03 | 20.92 |
| 50 day SMA | 20.61 | 20.52 | 20.44 |
| 100 day SMA | 20.07 | 20.05 | 20.03 |
| 150 day SMA | 20.61 | 20.59 | 20.57 |
| 200 day SMA | 20.43 | 20.42 | 20.4 |
Videos related to: PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
