InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PGJ
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 28.67 and 28.89
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 28.843333333333 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.06 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.81 (-1.1%) | 28.90 | 28.75 - 28.97 | 1.7041 times | Tue 30 December 2025 | 29.13 (-0.27%) | 29.35 | 29.13 - 29.47 | 1.3514 times | Mon 29 December 2025 | 29.21 (-0.75%) | 29.07 | 29.07 - 29.22 | 0.6367 times | Fri 26 December 2025 | 29.43 (0.62%) | 29.31 | 29.29 - 29.45 | 1.2231 times | Wed 24 December 2025 | 29.25 (0%) | 29.20 | 29.20 - 29.29 | 0.4443 times | Tue 23 December 2025 | 29.25 (-0.48%) | 29.36 | 29.07 - 29.36 | 0.7192 times | Mon 22 December 2025 | 29.39 (0.03%) | 29.37 | 29.27 - 29.48 | 1.0902 times | Fri 19 December 2025 | 29.38 (0.72%) | 29.30 | 29.30 - 29.67 | 1.0857 times | Thu 18 December 2025 | 29.17 (0.97%) | 29.28 | 29.16 - 29.37 | 0.9437 times | Wed 17 December 2025 | 28.89 (-0.72%) | 29.24 | 28.89 - 29.43 | 0.8016 times | Tue 16 December 2025 | 29.10 (-0.38%) | 29.01 | 28.90 - 29.11 | 1.6812 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 28.42 and 29.14
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.81 (-2.11%) | 29.07 | 28.75 - 29.47 | 0.7971 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.7506 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.1699 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.7813 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.1274 times | Fri 28 November 2025 | 30.01 (3.77%) | 29.37 | 29.37 - 30.09 | 0.626 times | Fri 21 November 2025 | 28.92 (-4.3%) | 30.13 | 28.51 - 30.23 | 1.7692 times | Fri 14 November 2025 | 30.22 (-2.52%) | 31.62 | 30.19 - 31.92 | 0.889 times | Fri 07 November 2025 | 31.00 (-2.61%) | 31.49 | 30.50 - 32.03 | 1.7148 times | Fri 31 October 2025 | 31.83 (0%) | 31.56 | 31.36 - 31.93 | 0.3748 times | Fri 31 October 2025 | 31.83 (-1.09%) | 32.81 | 31.36 - 32.93 | 1.3341 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.93 and 29.64
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.5713 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.6173 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.0092 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.2998 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.7147 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.6781 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.6138 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.4748 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.4515 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 1.5695 times | Fri 28 February 2025 | 29.67 (8.6%) | 26.67 | 26.57 - 31.66 | 2.3604 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 26.25 and 37.11
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 29.01 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.9093 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.6759 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.3336 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.6907 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.3567 times | Thu 31 December 2020 | 63.87 (53.57%) | 42.49 | 30.00 - 64.61 | 0.4848 times | Tue 31 December 2019 | 41.59 (31.91%) | 30.86 | 30.67 - 42.84 | 0.4435 times | Mon 31 December 2018 | 31.53 (-30.06%) | 45.10 | 30.57 - 50.87 | 0.5858 times | Wed 27 December 2017 | 45.08 (57.68%) | 34.02 | 33.67 - 46.39 | 0.483 times | Fri 30 December 2016 | 28.59 (0%) | 30.43 | 28.32 - 30.70 | 0.0367 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.34 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.24 | 29.29 |
| 12 day EMA | 29.27 | 29.35 | 29.39 |
| 20 day EMA | 29.45 | 29.52 | 29.56 |
| 35 day EMA | 29.89 | 29.95 | 30 |
| 50 day EMA | 30.34 | 30.4 | 30.45 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.25 | 29.31 |
| 12 day SMA | 29.19 | 29.27 | 29.34 |
| 20 day SMA | 29.48 | 29.54 | 29.6 |
| 35 day SMA | 29.72 | 29.8 | 29.86 |
| 50 day SMA | 30.34 | 30.41 | 30.46 |
| 100 day SMA | 31.1 | 31.11 | 31.11 |
| 150 day SMA | 30.35 | 30.35 | 30.34 |
| 200 day SMA | 29.66 | 29.67 | 29.69 |


