Munafa Stock Market Course + Intraday & FNO calls 
InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PGJ
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 30.04 and 30.2
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.33 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.13 (-0.36%) | 30.19 | 30.11 - 30.27 | 0.5363 times | Thu 22 January 2026 | 30.24 (1.61%) | 30.18 | 30.12 - 30.49 | 0.6921 times | Wed 21 January 2026 | 29.76 (2.13%) | 29.66 | 29.38 - 29.84 | 1.4498 times | Tue 20 January 2026 | 29.14 (-1.42%) | 29.33 | 29.06 - 29.45 | 0.9544 times | Fri 16 January 2026 | 29.56 (-1.07%) | 29.91 | 29.40 - 29.91 | 0.7454 times | Thu 15 January 2026 | 29.88 (-0.63%) | 30.07 | 29.71 - 30.13 | 0.7726 times | Wed 14 January 2026 | 30.07 (-0.2%) | 30.09 | 30.07 - 30.32 | 0.8726 times | Tue 13 January 2026 | 30.13 (-1.98%) | 30.51 | 30.12 - 30.51 | 0.609 times | Mon 12 January 2026 | 30.74 (4.45%) | 29.91 | 29.91 - 30.82 | 2.4588 times | Fri 09 January 2026 | 29.43 (-1.27%) | 29.71 | 29.34 - 29.71 | 0.909 times | Thu 08 January 2026 | 29.81 (0.98%) | 29.36 | 29.36 - 29.99 | 0.7863 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 29.6 and 31.03
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.7882 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.1844 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.7465 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.0739 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.7485 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.1666 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.7791 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.1242 times | Fri 28 November 2025 | 30.01 (3.77%) | 29.37 | 29.37 - 30.09 | 0.6242 times | Fri 21 November 2025 | 28.92 (-4.3%) | 30.13 | 28.51 - 30.23 | 1.7643 times | Fri 14 November 2025 | 30.22 (-2.52%) | 31.62 | 30.19 - 31.92 | 0.8866 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 29.6 and 31.36
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.13 (4.58%) | 29.80 | 29.06 - 30.82 | 0.4218 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.649 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.7013 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.1466 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.4767 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.812 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.7704 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.6973 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.6756 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.6491 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 1.7831 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 29.6 and 31.36
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 30.003333333333 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.13 (4.58%) | 29.80 | 29.06 - 30.82 | 0.0242 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.9104 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.678 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.3353 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.6941 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.3584 times | Thu 31 December 2020 | 63.87 (53.57%) | 42.49 | 30.00 - 64.61 | 0.4854 times | Tue 31 December 2019 | 41.59 (31.91%) | 30.86 | 30.67 - 42.84 | 0.4441 times | Mon 31 December 2018 | 31.53 (-30.06%) | 45.10 | 30.57 - 50.87 | 0.5865 times | Wed 27 December 2017 | 45.08 (57.68%) | 34.02 | 33.67 - 46.39 | 0.4836 times | Fri 30 December 2016 | 28.59 (0%) | 30.43 | 28.32 - 30.70 | 0.0368 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.78 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.85 | 29.66 |
| 12 day EMA | 29.86 | 29.81 | 29.73 |
| 20 day EMA | 29.82 | 29.79 | 29.74 |
| 35 day EMA | 29.87 | 29.85 | 29.83 |
| 50 day EMA | 29.9 | 29.89 | 29.88 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.72 | 29.68 |
| 12 day SMA | 29.87 | 29.86 | 29.85 |
| 20 day SMA | 29.73 | 29.68 | 29.64 |
| 35 day SMA | 29.66 | 29.66 | 29.66 |
| 50 day SMA | 29.78 | 29.81 | 29.82 |
| 100 day SMA | 31.06 | 31.07 | 31.07 |
| 150 day SMA | 30.51 | 30.5 | 30.49 |
| 200 day SMA | 29.76 | 29.73 | 29.7 |
Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
