InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PGJ
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 26.42 and 26.66
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.61 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.85 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.55 (-0.04%) | 26.60 | 26.52 - 26.76 | 1.0635 times | Fri 01 May 2026 | 26.56 (-0.45%) | 26.69 | 26.53 - 26.74 | 0.9224 times | Thu 30 April 2026 | 26.68 (1.91%) | 26.13 | 26.13 - 26.73 | 0.6131 times | Wed 29 April 2026 | 26.18 (-0.8%) | 26.43 | 26.09 - 26.43 | 1.0581 times | Tue 28 April 2026 | 26.39 (-0.42%) | 26.16 | 26.09 - 26.39 | 1.5193 times | Mon 27 April 2026 | 26.50 (-1.19%) | 26.74 | 26.46 - 26.76 | 0.3039 times | Fri 24 April 2026 | 26.82 (1.71%) | 26.55 | 26.52 - 26.82 | 1.9316 times | Thu 23 April 2026 | 26.37 (-2.59%) | 26.75 | 26.18 - 26.75 | 1.0147 times | Wed 22 April 2026 | 27.07 (0.04%) | 27.18 | 27.00 - 27.26 | 0.8844 times | Tue 21 April 2026 | 27.06 (-2.66%) | 27.68 | 27.03 - 27.68 | 0.6891 times | Mon 20 April 2026 | 27.80 (-0.25%) | 27.71 | 27.61 - 27.82 | 0.8844 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 26.42 and 26.66
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.55 (-0.04%) | 26.60 | 26.52 - 26.76 | 0.1966 times | Fri 01 May 2026 | 26.56 (-0.97%) | 26.74 | 26.09 - 26.76 | 0.8167 times | Fri 24 April 2026 | 26.82 (-3.77%) | 27.71 | 26.18 - 27.82 | 0.9993 times | Fri 17 April 2026 | 27.87 (6.25%) | 26.08 | 26.08 - 28.11 | 0.921 times | Fri 10 April 2026 | 26.23 (1.43%) | 25.96 | 25.33 - 26.64 | 0.8317 times | Thu 02 April 2026 | 25.86 (2.54%) | 25.38 | 25.11 - 26.16 | 0.9481 times | Fri 27 March 2026 | 25.22 (-2.36%) | 25.96 | 25.19 - 26.50 | 1.0976 times | Fri 20 March 2026 | 25.83 (-5.63%) | 27.68 | 25.78 - 27.94 | 0.6382 times | Fri 13 March 2026 | 27.37 (2.59%) | 26.59 | 26.43 - 28.05 | 1.1096 times | Fri 06 March 2026 | 26.68 (-4.24%) | 27.15 | 26.08 - 27.55 | 2.441 times | Fri 27 February 2026 | 27.86 (-3.53%) | 29.04 | 27.79 - 29.07 | 0.8026 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 26.42 and 26.66
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.55 (-0.49%) | 26.69 | 26.52 - 26.76 | 0.068 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.6832 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 28.05 | 1.1007 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.996 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.7432 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8691 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.9392 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.5355 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.9776 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 1.0875 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 1.0317 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 22.98 and 28.69
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 27.493333333333 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.55 (-7.84%) | 29.80 | 25.11 - 30.82 | 0.1521 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.8988 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.6565 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.3181 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.6595 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.341 times | Thu 31 December 2020 | 63.87 (53.57%) | 42.49 | 30.00 - 64.61 | 0.4792 times | Tue 31 December 2019 | 41.59 (31.91%) | 30.86 | 30.67 - 42.84 | 0.4384 times | Mon 31 December 2018 | 31.53 (-30.06%) | 45.10 | 30.57 - 50.87 | 0.579 times | Wed 27 December 2017 | 45.08 (57.68%) | 34.02 | 33.67 - 46.39 | 0.4774 times | Fri 30 December 2016 | 28.59 (0%) | 30.43 | 28.32 - 30.70 | 0.0363 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.85 |
| 100 day DMA | 28.21 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.55 | 26.55 |
| 12 day EMA | 26.63 | 26.64 | 26.66 |
| 20 day EMA | 26.67 | 26.68 | 26.69 |
| 35 day EMA | 26.89 | 26.91 | 26.93 |
| 50 day EMA | 26.99 | 27.01 | 27.03 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.46 | 26.51 |
| 12 day SMA | 26.82 | 26.92 | 26.97 |
| 20 day SMA | 26.73 | 26.69 | 26.66 |
| 35 day SMA | 26.5 | 26.51 | 26.54 |
| 50 day SMA | 26.85 | 26.9 | 26.95 |
| 100 day SMA | 28.21 | 28.25 | 28.28 |
| 150 day SMA | 29.27 | 29.31 | 29.36 |
| 200 day SMA | 29.67 | 29.68 | 29.7 |


