InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 29.72 and 30.68

Intraday Target 1	29.49
Intraday Target 2	29.95
Intraday Target 3	30.45
Intraday Target 4	30.91
Intraday Target 5	31.41

Daily price and volume Invesco Golden

Date	Closing	Open	Range	Volume
Fri 14 February 2025	30.41 (2.29%)	30.85	29.99 - 30.95	1.273 times
Thu 13 February 2025	29.73 (1.33%)	28.90	28.90 - 29.73	1.0816 times
Wed 12 February 2025	29.34 (2.66%)	28.93	28.87 - 29.56	1.2922 times
Tue 11 February 2025	28.58 (-1.82%)	28.64	28.30 - 28.88	0.5575 times
Mon 10 February 2025	29.11 (2.57%)	28.94	28.71 - 29.16	1.4464 times
Fri 07 February 2025	28.38 (1.36%)	28.54	28.14 - 28.80	0.8015 times
Thu 06 February 2025	28.00 (2.68%)	27.86	27.72 - 28.02	1.4207 times
Wed 05 February 2025	27.27 (-2.26%)	27.53	27.18 - 27.54	0.7155 times
Tue 04 February 2025	27.90 (2.88%)	27.72	27.72 - 28.31	0.6705 times
Mon 03 February 2025	27.12 (-0.73%)	26.67	26.57 - 27.57	0.7412 times
Fri 31 January 2025	27.32 (-3.39%)	28.23	27.22 - 28.23	2.5434 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 29.36 and 32.01

Weekly Target 1	27.24
Weekly Target 2	28.82
Weekly Target 3	29.886666666667
Weekly Target 4	31.47
Weekly Target 5	32.54

Weekly price and volumes for Invesco Golden

Date	Closing	Open	Range	Volume
Fri 14 February 2025	30.41 (7.15%)	28.94	28.30 - 30.95	1.8639 times
Fri 07 February 2025	28.38 (3.88%)	26.67	26.57 - 28.80	1.4346 times
Fri 31 January 2025	27.32 (1.3%)	26.93	26.63 - 28.45	2.1982 times
Fri 24 January 2025	26.97 (2.78%)	26.39	25.70 - 27.01	0.8703 times
Fri 17 January 2025	26.24 (0%)	25.58	25.58 - 26.45	0.1606 times
Fri 17 January 2025	26.24 (6.84%)	24.66	24.53 - 26.45	0.7987 times
Mon 13 January 2025	24.56 (-0.37%)	24.66	24.53 - 24.80	0.3034 times
Fri 10 January 2025	24.65 (-3.14%)	25.44	24.65 - 25.50	0.4601 times
Wed 08 January 2025	25.45 (-2%)	26.19	25.22 - 26.34	0.7262 times
Fri 03 January 2025	25.97 (-2.29%)	26.27	25.73 - 26.42	1.1841 times
Fri 27 December 2024	26.58 (0.53%)	26.34	26.34 - 27.07	0.6665 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 28.49 and 32.87

Monthly Target 1	24.93
Monthly Target 2	27.67
Monthly Target 3	29.31
Monthly Target 4	32.05
Monthly Target 5	33.69

Monthly price and volumes Invesco Golden

Date	Closing	Open	Range	Volume
Fri 14 February 2025	30.41 (11.31%)	26.67	26.57 - 30.95	0.445 times
Fri 31 January 2025	27.32 (4.43%)	25.83	24.53 - 28.45	0.7816 times
Tue 31 December 2024	26.16 (4.39%)	28.31	25.97 - 29.32	0.6408 times
Tue 26 November 2024	25.06 (-6.67%)	26.98	24.86 - 28.27	1.1212 times
Thu 31 October 2024	26.85 (-4.75%)	28.45	26.03 - 31.97	3.1915 times
Mon 30 September 2024	28.19 (29.43%)	21.63	21.50 - 31.30	1.5148 times
Fri 30 August 2024	21.78 (-0.77%)	21.82	19.97 - 22.53	0.5188 times
Wed 31 July 2024	21.95 (-1.35%)	22.56	21.73 - 24.26	0.6245 times
Fri 28 June 2024	22.25 (-13.15%)	25.97	22.23 - 26.00	0.4947 times
Fri 31 May 2024	25.62 (2.73%)	24.92	24.90 - 28.60	0.667 times
Tue 30 April 2024	24.94 (1.46%)	24.88	23.40 - 25.90	0.753 times

monthly chart InvescoGolden

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Golden PGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoGolden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period	DMA value
5 day DMA	29.43
12 day DMA	28.45
20 day DMA	27.71
35 day DMA	26.75
50 day DMA	26.78
100 day DMA	26.81
150 day DMA	25.18
200 day DMA	25.17

EMA (exponential moving average) of Invesco Golden PGJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.5	29.04	28.7
12 day EMA	28.62	28.29	28.03
20 day EMA	27.99	27.74	27.53
35 day EMA	27.44	27.26	27.11
50 day EMA	26.93	26.79	26.67

SMA (simple moving average) of Invesco Golden PGJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.43	29.03	28.68
12 day SMA	28.45	28.18	27.99
20 day SMA	27.71	27.5	27.29
35 day SMA	26.75	26.64	26.56
50 day SMA	26.78	26.67	26.58
100 day SMA	26.81	26.73	26.65
150 day SMA	25.18	25.14	25.09
200 day SMA	25.17	25.15	25.13