ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 20.72 and 20.86

Intraday Target 120.69
Intraday Target 220.75
Intraday Target 320.826666666667
Intraday Target 420.89
Intraday Target 520.97

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-0.19%) 20.90 20.76 - 20.90 1.0423 times
Thu 29 October 2026 20.86 (0.14%) 20.76 20.73 - 20.89 0.8309 times
Wed 28 October 2026 20.83 (-1.79%) 21.12 20.75 - 21.12 1.4796 times
Tue 27 October 2026 21.21 (-0.05%) 21.08 21.00 - 21.21 1.7493 times
Mon 26 October 2026 21.22 (0.47%) 21.22 21.15 - 21.33 0.8309 times
Fri 23 October 2026 21.12 (-0.89%) 21.19 21.11 - 21.32 1.1808 times
Thu 22 October 2026 21.31 (-1.02%) 21.05 21.05 - 21.44 1.1443 times
Wed 21 October 2026 21.53 (-2.4%) 21.76 21.39 - 21.76 0.9111 times
Tue 20 October 2026 22.06 (0.68%) 21.89 21.89 - 22.11 0.4155 times
Mon 19 October 2026 21.91 (-0.23%) 22.03 21.87 - 22.03 0.4155 times
Fri 16 October 2026 21.96 (-1.35%) 22.30 21.89 - 22.30 1.0714 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 20.48 and 21.08

Weekly Target 120.36
Weekly Target 220.59
Weekly Target 320.96
Weekly Target 421.19
Weekly Target 521.56

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-1.42%) 21.22 20.73 - 21.33 0.8345 times
Fri 23 October 2026 21.12 (-3.83%) 22.03 21.05 - 22.11 0.5721 times
Fri 16 October 2026 21.96 (-0.99%) 22.01 21.76 - 22.30 1.6322 times
Fri 09 October 2026 22.18 (4.38%) 21.44 21.44 - 22.27 0.9422 times
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.4035 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.2354 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.3978 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.382 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.7617 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.8386 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.1923 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 19.99 and 21.56

Monthly Target 119.71
Monthly Target 220.27
Monthly Target 321.283333333333
Monthly Target 421.84
Monthly Target 522.85

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-5.1%) 21.99 20.73 - 22.30 0.8726 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 0.9387 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.7981 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.075 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2532 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.2569 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7528 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.2129 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0206 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.819 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9578 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 15.73 and 25.82

Yearly Target 114.03
Yearly Target 217.43
Yearly Target 324.123333333333
Yearly Target 427.52
Yearly Target 534.21

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-27.73%) 29.80 20.73 - 30.82 0.3813 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.8751 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.6256 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.268 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.579 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.3135 times
Thu 31 December 2020 63.87 (53.57%) 42.49 30.00 - 64.61 0.4752 times
Tue 31 December 2019 41.59 (31.91%) 30.86 30.67 - 42.84 0.4347 times
Mon 31 December 2018 31.53 (-30.06%) 45.10 30.57 - 50.87 0.5742 times
Wed 27 December 2017 45.08 (57.68%) 34.02 33.67 - 46.39 0.4734 times
Fri 30 December 2016 28.59 (0%) 30.43 28.32 - 30.70 0.036 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.42
20 day DMA 21.6
35 day DMA 21.81
50 day DMA 22.3
100 day DMA 23.18
150 day DMA 24.22
200 day DMA 25.26

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0721.17
12 day EMA21.2921.3721.46
20 day EMA21.5221.5921.67
35 day EMA21.9622.0322.1
50 day EMA22.3322.3922.45

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0521.14
12 day SMA21.4221.5121.61
20 day SMA21.621.6221.66
35 day SMA21.8121.8621.9
50 day SMA22.322.3722.44
100 day SMA23.1823.2123.25
150 day SMA24.2224.2524.28
200 day SMA25.2625.3125.36

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top