Munafa Stock Market Course + Intraday & FNO calls 
ProofpointInc PFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proofpoint Inc PFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PFPT
- Forcast & Targets PFPT
- PFPT Experts view
- Tomorrow's Movement PFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProofpointInc
Strong intraday Stock price targets for ProofpointInc are 175.75 and 175.95
| Intraday Target 1 | 175.69 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 175.89333333333 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 176.09 |
Daily price and volume Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (-0.02%) | 175.95 | 175.79 - 175.99 | 4.3167 times | Fri 27 August 2021 | 175.94 (0.03%) | 175.86 | 175.86 - 175.96 | 0.6382 times | Thu 26 August 2021 | 175.89 (0.31%) | 175.90 | 175.60 - 175.98 | 1.2738 times | Wed 25 August 2021 | 175.34 (0.22%) | 175.05 | 174.88 - 175.48 | 0.3945 times | Tue 24 August 2021 | 174.95 (-0.18%) | 175.10 | 174.76 - 175.35 | 0.9682 times | Mon 23 August 2021 | 175.27 (0.13%) | 175.15 | 174.75 - 175.39 | 0.5945 times | Fri 20 August 2021 | 175.05 (0.1%) | 174.90 | 174.60 - 175.05 | 0.4096 times | Thu 19 August 2021 | 174.87 (-0.01%) | 174.77 | 174.55 - 174.89 | 0.5308 times | Wed 18 August 2021 | 174.89 (0.05%) | 174.80 | 174.70 - 174.92 | 0.4707 times | Tue 17 August 2021 | 174.80 (0.02%) | 174.82 | 174.64 - 175.14 | 0.4029 times | Mon 16 August 2021 | 174.76 (-0.13%) | 174.71 | 174.55 - 174.89 | 0.1895 times |
Weekly price and charts ProofpointInc
Strong weekly Stock price targets for ProofpointInc PFPT are 175.75 and 175.95
| Weekly Target 1 | 175.69 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 175.89333333333 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (-0.02%) | 175.95 | 175.79 - 175.99 | 1.5495 times | Fri 27 August 2021 | 175.94 (0.51%) | 175.15 | 174.75 - 175.98 | 1.3889 times | Fri 20 August 2021 | 175.05 (0.04%) | 174.71 | 174.55 - 175.14 | 0.7192 times | Fri 13 August 2021 | 174.98 (0.05%) | 174.70 | 174.25 - 174.99 | 0.7446 times | Fri 06 August 2021 | 174.90 (0.14%) | 174.69 | 173.59 - 175.02 | 0.8589 times | Fri 30 July 2021 | 174.66 (0.09%) | 174.81 | 174.50 - 175.02 | 0.9533 times | Fri 23 July 2021 | 174.50 (0.2%) | 174.15 | 174.06 - 175.25 | 1.5954 times | Fri 16 July 2021 | 174.15 (0.29%) | 173.69 | 173.33 - 174.75 | 1.2454 times | Fri 09 July 2021 | 173.65 (-0.09%) | 174.00 | 173.04 - 174.09 | 0.7965 times | Fri 02 July 2021 | 173.80 (0%) | 173.74 | 173.64 - 174.19 | 0.1484 times | Fri 02 July 2021 | 173.80 (0.25%) | 173.50 | 173.35 - 174.19 | 0.7311 times |
Monthly price and charts ProofpointInc
Strong monthly Stock price targets for ProofpointInc PFPT are 174.75 and 177.15
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 175.16 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 177.56 |
Monthly price and volumes Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (0.71%) | 174.69 | 173.59 - 175.99 | 0.8532 times | Fri 30 July 2021 | 174.66 (0.52%) | 173.56 | 173.04 - 175.25 | 0.811 times | Wed 30 June 2021 | 173.76 (0.55%) | 172.71 | 172.68 - 174.61 | 0.9827 times | Fri 28 May 2021 | 172.81 (0.41%) | 172.11 | 170.44 - 173.06 | 2.4539 times | Fri 30 April 2021 | 172.11 (36.82%) | 127.40 | 127.39 - 174.25 | 1.9915 times | Wed 31 March 2021 | 125.79 (4.03%) | 121.31 | 112.15 - 132.53 | 0.5566 times | Fri 26 February 2021 | 120.92 (-6.32%) | 131.14 | 119.98 - 139.22 | 0.5505 times | Fri 29 January 2021 | 129.08 (-5.37%) | 136.23 | 127.10 - 140.91 | 0.4115 times | Thu 31 December 2020 | 136.41 (31.81%) | 102.70 | 100.70 - 137.84 | 0.7874 times | Mon 30 November 2020 | 103.49 (8.09%) | 95.75 | 91.60 - 105.90 | 0.6016 times | Fri 30 October 2020 | 95.74 (-9.29%) | 105.98 | 95.07 - 113.74 | 0.4941 times |
Yearly price and charts ProofpointInc
Strong yearly Stock price targets for ProofpointInc PFPT are 144.03 and 207.87
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 133.37 |
| Yearly Target 3 | 154.68 |
| Yearly Target 4 | 197.21 |
| Yearly Target 5 | 218.52 |
Yearly price and volumes Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (28.95%) | 136.23 | 112.15 - 175.99 | 1.24 times | Thu 31 December 2020 | 136.41 (18.84%) | 115.75 | 83.81 - 137.84 | 1.1287 times | Tue 31 December 2019 | 114.78 (36.95%) | 82.60 | 81.07 - 133.58 | 0.9677 times | Mon 31 December 2018 | 83.81 (-8.04%) | 89.55 | 75.92 - 130.27 | 1.235 times | Wed 27 December 2017 | 91.14 (29%) | 71.50 | 70.30 - 97.92 | 1.007 times | Fri 30 December 2016 | 70.65 (8.68%) | 63.98 | 35.56 - 88.00 | 1.1931 times | Thu 31 December 2015 | 65.01 (0%) | 58.53 | 55.19 - 75.46 | 0.2285 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProofpointInc
Tomorrow's movement Prediction of Proofpoint Inc PFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proofpoint Inc PFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proofpoint Inc PFPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 30 August 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 176 and lower is at 175, while middle bands are at 175 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProofpointInc (PFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProofpointInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProofpointInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProofpointInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProofpointInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProofpointInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and ProofpointInc PFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProofpointInc PFPT stock. Volume based technical analysis of ProofpointInc PFPT stock is negative.
ProofpointInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proofpoint Inc PFPT
DMA (daily moving average) of Proofpoint Inc PFPT
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 175.22 |
| 20 day DMA | 174.99 |
| 35 day DMA | 174.79 |
| 50 day DMA | 174.41 |
| 100 day DMA | 169.91 |
| 150 day DMA | 156.1 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Proofpoint Inc PFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.56 | 175.37 |
| 12 day EMA | 175.32 | 175.22 | 175.09 |
| 20 day EMA | 175.1 | 175.02 | 174.92 |
| 35 day EMA | 174.75 | 174.68 | 174.61 |
| 50 day EMA | 174.45 | 174.39 | 174.33 |
SMA (simple moving average) of Proofpoint Inc PFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 175.48 | 175.3 |
| 12 day SMA | 175.22 | 175.11 | 175 |
| 20 day SMA | 174.99 | 174.94 | 174.87 |
| 35 day SMA | 174.79 | 174.73 | 174.66 |
| 50 day SMA | 174.41 | 174.36 | 174.31 |
| 100 day SMA | 169.91 | 169.47 | 169.03 |
| 150 day SMA | 156.1 | 155.8 | 155.52 |
| 200 day SMA | 147.66 | 147.28 | 146.9 |
Videos related to: ProofpointInc PFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
