ProfireEnergy PFIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profire Energy PFIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ProfireEnergy

Strong intraday Stock price targets for ProfireEnergy are 2.54 and 2.56

Intraday Target 1	2.52
Intraday Target 2	2.53
Intraday Target 3	2.54
Intraday Target 4	2.55
Intraday Target 5	2.56

Daily price and volume Profire Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2.54 (0%)	2.53	2.53 - 2.55	0.9027 times
Thu 19 December 2024	2.54 (0.4%)	2.54	2.53 - 2.54	0.6147 times
Wed 18 December 2024	2.53 (0%)	2.54	2.53 - 2.54	0.8687 times
Tue 17 December 2024	2.53 (-0.78%)	2.54	2.53 - 2.55	0.6527 times
Mon 16 December 2024	2.55 (0.39%)	2.54	2.54 - 2.55	0.9397 times
Fri 13 December 2024	2.54 (-0.39%)	2.55	2.54 - 2.55	0.28 times
Thu 12 December 2024	2.55 (0%)	2.55	2.54 - 2.55	1.0231 times
Wed 11 December 2024	2.55 (0.79%)	2.54	2.54 - 2.55	0.6545 times
Tue 10 December 2024	2.53 (0%)	2.54	2.53 - 2.54	1.0322 times
Mon 09 December 2024	2.53 (0.8%)	2.54	2.53 - 2.55	3.0318 times
Tue 26 November 2024	2.51 (0%)	2.51	2.51 - 2.52	1.9447 times

Daily chart ProfireEnergy

Weekly price and charts ProfireEnergy

Strong weekly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Weekly Target 1	2.52
Weekly Target 2	2.53
Weekly Target 3	2.54
Weekly Target 4	2.55
Weekly Target 5	2.56

Weekly price and volumes for Profire Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2.54 (0%)	2.54	2.53 - 2.55	0.2145 times
Fri 13 December 2024	2.54 (1.2%)	2.54	2.53 - 2.55	0.3246 times
Tue 26 November 2024	2.51 (0%)	2.51	2.51 - 2.52	0.1048 times
Tue 26 November 2024	2.51 (-0.4%)	2.52	2.51 - 2.52	0.1449 times
Fri 22 November 2024	2.52 (0%)	2.52	2.51 - 2.52	0.2213 times
Fri 15 November 2024	2.52 (0.4%)	2.51	2.50 - 2.52	0.6107 times
Fri 08 November 2024	2.51 (0%)	2.51	2.50 - 2.52	0.6662 times
Fri 01 November 2024	2.51 (44.25%)	1.72	1.65 - 2.52	7.5181 times
Fri 25 October 2024	1.74 (6.1%)	1.65	1.50 - 1.75	0.1122 times
Fri 18 October 2024	1.64 (-3.53%)	1.71	1.62 - 1.74	0.0826 times
Fri 11 October 2024	1.70 (-2.3%)	1.75	1.63 - 1.75	0.0733 times

weekly chart ProfireEnergy

Monthly price and charts ProfireEnergy

Strong monthly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Monthly Target 1	2.52
Monthly Target 2	2.53
Monthly Target 3	2.54
Monthly Target 4	2.55
Monthly Target 5	2.56

Monthly price and volumes Profire Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2.54 (1.2%)	2.54	2.53 - 2.55	0.3158 times
Tue 26 November 2024	2.51 (0.4%)	2.50	2.50 - 2.52	1.0978 times
Thu 31 October 2024	2.50 (48.81%)	1.69	1.50 - 2.52	4.5258 times
Mon 30 September 2024	1.68 (-9.68%)	1.81	1.36 - 1.87	0.7175 times
Fri 30 August 2024	1.86 (11.38%)	1.67	1.33 - 1.89	0.3961 times
Wed 31 July 2024	1.67 (17.61%)	1.41	1.41 - 1.86	0.5014 times
Fri 28 June 2024	1.42 (-7.79%)	1.49	1.36 - 1.49	0.5428 times
Fri 31 May 2024	1.54 (-14.92%)	1.80	1.33 - 1.98	0.8699 times
Tue 30 April 2024	1.81 (-2.16%)	1.88	1.70 - 2.00	0.4313 times
Thu 28 March 2024	1.85 (25%)	1.48	1.35 - 2.00	0.6016 times
Thu 29 February 2024	1.48 (-3.9%)	1.54	1.35 - 1.59	0.4128 times

monthly chart ProfireEnergy

Indicator Analysis of ProfireEnergy

Tomorrow's movement Prediction of Profire Energy PFIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Profire Energy PFIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProfireEnergy (PFIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProfireEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProfireEnergy in short term but the sell signal is initial and weak.

ProfireEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProfireEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProfireEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and ProfireEnergy PFIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProfireEnergy PFIE stock. Volume based technical analysis of ProfireEnergy PFIE stock is negative.

ProfireEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Profire Energy PFIE

DMA (daily moving average) of Profire Energy PFIE

DMA period	DMA value
5 day DMA	2.54
12 day DMA	2.53
20 day DMA	2.53
35 day DMA	2.45
50 day DMA	2.22
100 day DMA	1.91
150 day DMA	1.77
200 day DMA	1.77

EMA (exponential moving average) of Profire Energy PFIE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.54	2.54	2.54
12 day EMA	2.52	2.52	2.52
20 day EMA	2.49	2.49	2.48
35 day EMA	2.34	2.33	2.32
50 day EMA	2.19	2.18	2.17

SMA (simple moving average) of Profire Energy PFIE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.54	2.54	2.54
12 day SMA	2.53	2.53	2.53
20 day SMA	2.53	2.53	2.53
35 day SMA	2.45	2.43	2.4
50 day SMA	2.22	2.2	2.19
100 day SMA	1.91	1.9	1.89
150 day SMA	1.77	1.76	1.76
200 day SMA	1.77	1.76	1.76