ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 57.67 and 58

Intraday Target 157.4
Intraday Target 257.61
Intraday Target 357.733333333333
Intraday Target 457.94
Intraday Target 558.06

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 57.81 (1.94%) 57.53 57.53 - 57.86 0.3846 times
Mon 19 October 2026 56.71 (-0.6%) 56.90 56.71 - 57.13 2.1154 times
Fri 16 October 2026 57.05 (-0.51%) 57.68 56.94 - 57.74 0.8077 times
Thu 15 October 2026 57.34 (1.85%) 56.05 55.93 - 57.34 0.5385 times
Wed 14 October 2026 56.30 (-1.9%) 56.26 56.23 - 56.30 0.5385 times
Tue 13 October 2026 57.39 (-0.76%) 57.49 57.39 - 57.49 0.1538 times
Mon 12 October 2026 57.83 (0.07%) 58.01 57.77 - 58.01 0.2692 times
Fri 09 October 2026 57.79 (0.09%) 57.76 57.68 - 57.84 1.0769 times
Thu 08 October 2026 57.74 (0.64%) 57.22 56.95 - 57.75 3.1538 times
Wed 07 October 2026 57.37 (-1.56%) 57.48 57.21 - 57.48 0.9615 times
Tue 06 October 2026 58.28 (-0.48%) 58.59 58.27 - 58.69 2.3846 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 57.26 and 58.41

Weekly Target 156.31
Weekly Target 257.06
Weekly Target 357.46
Weekly Target 458.21
Weekly Target 558.61

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 57.81 (1.33%) 56.90 56.71 - 57.86 0.1894 times
Fri 16 October 2026 57.05 (-1.28%) 58.01 55.93 - 58.01 0.1748 times
Fri 09 October 2026 57.79 (-0.79%) 58.20 56.95 - 58.69 2.5583 times
Fri 02 October 2026 58.25 (-1.54%) 58.57 56.84 - 58.68 2.3048 times
Fri 25 September 2026 59.16 (-0.99%) 60.01 58.37 - 60.03 0.1836 times
Fri 18 September 2026 59.75 (-3.33%) 61.82 59.23 - 61.88 0.4575 times
Fri 11 September 2026 61.81 (-1.62%) 62.84 61.60 - 62.84 0.2593 times
Fri 04 September 2026 62.83 (0.34%) 62.20 61.11 - 62.98 3.1031 times
Fri 28 August 2026 62.62 (0.47%) 62.33 62.33 - 63.13 0.37 times
Fri 21 August 2026 62.33 (-2.24%) 63.66 61.31 - 63.92 0.3992 times
Fri 14 August 2026 63.76 (2.61%) 62.60 62.24 - 63.87 0.3613 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 56.87 and 59.63

Monthly Target 154.72
Monthly Target 256.26
Monthly Target 357.476666666667
Monthly Target 459.02
Monthly Target 560.24

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 57.81 (0.16%) 57.00 55.93 - 58.69 0.7436 times
Wed 30 September 2026 57.72 (-6.9%) 61.77 57.72 - 62.98 1.0571 times
Mon 31 August 2026 62.00 (-0.94%) 62.78 61.31 - 64.46 0.562 times
Fri 31 July 2026 62.59 (2.76%) 61.93 61.22 - 64.00 3.5123 times
Tue 30 June 2026 60.91 (4.01%) 58.06 57.29 - 61.67 0.195 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.1319 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.1689 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 2.8111 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.5352 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.2829 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.3938 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 54.69 and 67.58

Yearly Target 145.06
Yearly Target 251.43
Yearly Target 357.946666666667
Yearly Target 464.32
Yearly Target 570.84

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 57.81 (0.14%) 57.74 51.57 - 64.46 0.6189 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4582 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.6743 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3448 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.3421 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.5826 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.0639 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.5366 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.7761 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.6026 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1792 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.53

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 57.04
12 day DMA 57.51
20 day DMA 57.87
35 day DMA 59.21
50 day DMA 60.29
100 day DMA 60.81
150 day DMA 59.42
200 day DMA 58.82

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.357.0457.2
12 day EMA57.5557.557.64
20 day EMA58.0558.0858.22
35 day EMA59.0959.1759.32
50 day EMA60.260.360.45

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0456.9657.18
12 day SMA57.5157.5557.64
20 day SMA57.8757.9358.1
35 day SMA59.2159.3359.5
50 day SMA60.2960.3860.49
100 day SMA60.8160.8160.84
150 day SMA59.4259.3959.36
200 day SMA58.8258.8258.83

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top