ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 52.96 and 53.44

Intraday Target 152.88
Intraday Target 253.04
Intraday Target 353.36
Intraday Target 453.52
Intraday Target 553.84

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 53.20 (1.92%) 53.64 53.20 - 53.68 0.5017 times
Fri 20 March 2026 52.20 (-0.63%) 52.63 52.20 - 52.64 0.2653 times
Thu 19 March 2026 52.53 (-2.05%) 52.83 52.53 - 52.83 0.2916 times
Tue 17 March 2026 53.63 (1.44%) 53.67 53.63 - 53.82 0.4426 times
Mon 16 March 2026 52.87 (0.8%) 53.24 52.82 - 53.24 0.118 times
Fri 13 March 2026 52.45 (0.34%) 52.81 52.38 - 52.93 2.8329 times
Thu 12 March 2026 52.27 (-1.58%) 52.37 52.12 - 52.46 2.3313 times
Wed 11 March 2026 53.11 (-0.75%) 53.23 52.79 - 53.23 0.4722 times
Tue 10 March 2026 53.51 (-0.34%) 53.68 53.25 - 53.98 2.2723 times
Mon 09 March 2026 53.69 (-0.04%) 52.53 52.12 - 53.69 0.4722 times
Fri 06 March 2026 53.71 (-1.81%) 53.53 53.37 - 53.71 4.515 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 52.96 and 53.44

Weekly Target 152.88
Weekly Target 253.04
Weekly Target 353.36
Weekly Target 453.52
Weekly Target 553.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 53.20 (1.92%) 53.64 53.20 - 53.68 0.0323 times
Fri 20 March 2026 52.20 (-0.48%) 53.24 52.20 - 53.82 0.0721 times
Fri 13 March 2026 52.45 (-2.35%) 52.53 52.12 - 53.98 0.5403 times
Fri 06 March 2026 53.71 (-2.45%) 54.68 53.37 - 55.57 7.5497 times
Fri 27 February 2026 55.06 (-2.29%) 56.01 54.17 - 57.24 0.2074 times
Fri 20 February 2026 56.35 (0.77%) 56.27 56.11 - 57.01 0.0875 times
Fri 13 February 2026 55.92 (0%) 55.60 55.60 - 55.92 0.0076 times
Fri 13 February 2026 55.92 (-4.83%) 58.80 55.45 - 59.44 1.1016 times
Fri 06 February 2026 58.76 (1%) 57.98 56.92 - 58.76 0.2017 times
Fri 30 January 2026 58.18 (-0.77%) 58.75 57.83 - 58.75 0.1998 times
Fri 23 January 2026 58.63 (-1.59%) 58.94 58.05 - 60.12 0.1693 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 50.94 and 54.39

Monthly Target 150.18
Monthly Target 251.69
Monthly Target 353.63
Monthly Target 455.14
Monthly Target 557.08

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 53.20 (-3.38%) 54.68 52.12 - 55.57 4.5241 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.8866 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.4664 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.6492 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7112 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.479 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8057 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4391 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.5282 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.5105 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.0893 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 48.66 and 56.66

Yearly Target 147.15
Yearly Target 250.17
Yearly Target 355.146666666667
Yearly Target 458.17
Yearly Target 563.15

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 53.20 (-7.85%) 57.74 52.12 - 60.12 0.2285 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4851 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.7054 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3625 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.4096 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.6522 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.1018 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.6271 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.8038 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.6241 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1856 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.01

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 52.89
12 day DMA 53.16
20 day DMA 54.05
35 day DMA 55.38
50 day DMA 56.43
100 day DMA 56.86
150 day DMA 56.93
200 day DMA 56.64

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8752.7152.96
12 day EMA53.3453.3653.57
20 day EMA54.0154.0954.29
35 day EMA55.1355.2455.42
50 day EMA56.3256.4556.62

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8952.7452.75
12 day SMA53.1653.3453.57
20 day SMA54.0554.2154.41
35 day SMA55.3855.5255.71
50 day SMA56.4356.5656.71
100 day SMA56.8656.9156.97
150 day SMA56.9356.9556.98
200 day SMA56.6456.6656.67

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top