ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 57.1 and 57.9

Intraday Target 156.93
Intraday Target 257.27
Intraday Target 357.733333333333
Intraday Target 458.07
Intraday Target 558.53

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 57.60 (-2.11%) 58.20 57.40 - 58.20 2.3232 times
Thu 29 October 2026 58.84 (1.34%) 58.84 58.64 - 58.94 1.0774 times
Wed 28 October 2026 58.06 (0.09%) 57.96 57.92 - 58.06 0.2357 times
Tue 27 October 2026 58.01 (0.29%) 57.87 57.76 - 58.08 0.9091 times
Mon 26 October 2026 57.84 (0.1%) 58.05 57.84 - 58.09 1.3468 times
Fri 23 October 2026 57.78 (-0.91%) 57.87 57.74 - 57.87 1.0101 times
Thu 22 October 2026 58.31 (-0.41%) 57.86 57.86 - 58.62 0.6397 times
Wed 21 October 2026 58.55 (1.28%) 58.38 58.38 - 58.55 0.2694 times
Tue 20 October 2026 57.81 (1.94%) 57.53 57.53 - 57.86 0.3367 times
Mon 19 October 2026 56.71 (-0.6%) 56.90 56.71 - 57.13 1.8519 times
Fri 16 October 2026 57.05 (-0.51%) 57.68 56.94 - 57.74 0.7071 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 56.73 and 58.27

Weekly Target 156.44
Weekly Target 257.02
Weekly Target 357.98
Weekly Target 458.56
Weekly Target 559.52

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 57.60 (-0.31%) 58.05 57.40 - 58.94 0.4962 times
Fri 23 October 2026 57.78 (1.28%) 56.90 56.71 - 58.62 0.3459 times
Fri 16 October 2026 57.05 (-1.28%) 58.01 55.93 - 58.01 0.1701 times
Fri 09 October 2026 57.79 (-0.79%) 58.20 56.95 - 58.69 2.4894 times
Fri 02 October 2026 58.25 (-1.54%) 58.57 56.84 - 58.68 2.2427 times
Fri 25 September 2026 59.16 (-0.99%) 60.01 58.37 - 60.03 0.1786 times
Fri 18 September 2026 59.75 (-3.33%) 61.82 59.23 - 61.88 0.4451 times
Fri 11 September 2026 61.81 (-1.62%) 62.84 61.60 - 62.84 0.2523 times
Fri 04 September 2026 62.83 (0.34%) 62.20 61.11 - 62.98 3.0196 times
Fri 28 August 2026 62.62 (0.47%) 62.33 62.33 - 63.13 0.3601 times
Fri 21 August 2026 62.33 (-2.24%) 63.66 61.31 - 63.92 0.3884 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 56.77 and 59.78

Monthly Target 154.48
Monthly Target 256.04
Monthly Target 357.49
Monthly Target 459.05
Monthly Target 560.5

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 57.60 (-0.21%) 57.00 55.93 - 58.94 0.8784 times
Wed 30 September 2026 57.72 (-6.9%) 61.77 57.72 - 62.98 1.0417 times
Mon 31 August 2026 62.00 (-0.94%) 62.78 61.31 - 64.46 0.5538 times
Fri 31 July 2026 62.59 (2.76%) 61.93 61.22 - 64.00 3.4612 times
Tue 30 June 2026 60.91 (4.01%) 58.06 57.29 - 61.67 0.1921 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.13 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.1664 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 2.7702 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.5274 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.2788 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.388 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 48.14 and 61.03

Yearly Target 144.99
Yearly Target 251.29
Yearly Target 357.876666666667
Yearly Target 464.18
Yearly Target 570.77

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 57.60 (-0.23%) 57.74 51.57 - 64.46 0.6275 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4578 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.6737 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3444 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.3409 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.5812 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.0629 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.5343 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.7754 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.602 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1791 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Dwa PFI looks bearish. It has broken an important moving average level of 58.08 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.07
12 day DMA 57.83
20 day DMA 57.76
35 day DMA 58.33
50 day DMA 59.52
100 day DMA 60.79
150 day DMA 59.7
200 day DMA 58.77

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0358.2557.96
12 day EMA57.9658.0257.87
20 day EMA58.0858.1358.06
35 day EMA58.8358.958.9
50 day EMA59.6659.7459.78

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0758.1158
12 day SMA57.8357.7257.6
20 day SMA57.7657.7957.74
35 day SMA58.3358.4558.53
50 day SMA59.5259.5959.66
100 day SMA60.7960.8160.8
150 day SMA59.759.6659.63
200 day SMA58.7758.7858.78

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top