ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 58.53 and 58.57

Intraday Target 158.52
Intraday Target 258.54
Intraday Target 358.563333333333
Intraday Target 458.58
Intraday Target 558.6

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 58.55 (-1.03%) 58.57 58.55 - 58.59 2.0982 times
Fri 25 September 2026 59.16 (0.53%) 59.19 59.16 - 59.19 0.4018 times
Thu 24 September 2026 58.85 (0.38%) 58.37 58.37 - 58.85 0.7143 times
Wed 23 September 2026 58.63 (-0.81%) 58.98 58.63 - 59.09 0.3571 times
Tue 22 September 2026 59.11 (-1.47%) 60.03 59.07 - 60.03 0.7143 times
Mon 21 September 2026 59.99 (0.4%) 60.01 59.88 - 60.01 0.625 times
Fri 18 September 2026 59.75 (0.39%) 59.23 59.23 - 59.75 0.7143 times
Thu 17 September 2026 59.52 (0.15%) 59.93 59.52 - 59.93 1.9643 times
Wed 16 September 2026 59.43 (-1.13%) 60.26 59.43 - 60.26 0.7589 times
Tue 15 September 2026 60.11 (-1.99%) 59.96 59.83 - 60.11 1.6518 times
Mon 14 September 2026 61.33 (-0.78%) 61.82 61.25 - 61.88 1.9196 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 58.53 and 58.57

Weekly Target 158.52
Weekly Target 258.54
Weekly Target 358.563333333333
Weekly Target 458.58
Weekly Target 558.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 58.55 (-1.03%) 58.57 58.55 - 58.59 0.2003 times
Fri 25 September 2026 59.16 (-0.99%) 60.01 58.37 - 60.03 0.2684 times
Fri 18 September 2026 59.75 (-3.33%) 61.82 59.23 - 61.88 0.6689 times
Fri 11 September 2026 61.81 (-1.62%) 62.84 61.60 - 62.84 0.3792 times
Fri 04 September 2026 62.83 (0.34%) 62.20 61.11 - 62.98 4.5377 times
Fri 28 August 2026 62.62 (0.47%) 62.33 62.33 - 63.13 0.5411 times
Fri 21 August 2026 62.33 (-2.24%) 63.66 61.31 - 63.92 0.5837 times
Fri 14 August 2026 63.76 (2.61%) 62.60 62.24 - 63.87 0.5283 times
Fri 07 August 2026 62.14 (-0.72%) 62.78 62.10 - 64.46 0.6476 times
Fri 31 July 2026 62.59 (0.81%) 62.45 61.48 - 62.85 1.6447 times
Fri 24 July 2026 62.09 (-0.99%) 62.99 61.26 - 63.05 3.0464 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 56.16 and 60.77

Monthly Target 155.36
Monthly Target 256.95
Monthly Target 359.966666666667
Monthly Target 461.56
Monthly Target 564.58

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 58.55 (-5.56%) 61.77 58.37 - 62.98 0.7408 times
Mon 31 August 2026 62.00 (-0.94%) 62.78 61.31 - 64.46 0.6056 times
Fri 31 July 2026 62.59 (2.76%) 61.93 61.22 - 64.00 3.7846 times
Tue 30 June 2026 60.91 (4.01%) 58.06 57.29 - 61.67 0.2101 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.1421 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.1819 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 3.029 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.5767 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.3048 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.4243 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.4648 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 55.06 and 67.95

Yearly Target 145.3
Yearly Target 251.93
Yearly Target 358.193333333333
Yearly Target 464.82
Yearly Target 571.08

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 58.55 (1.42%) 57.74 51.57 - 64.46 0.5538 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4614 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.679 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3471 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.3514 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.5936 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.0713 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.5542 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.7815 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.6067 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1805 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.86
12 day DMA 59.69
20 day DMA 60.61
35 day DMA 61.56
50 day DMA 61.89
100 day DMA 60.97
150 day DMA 59.07
200 day DMA 58.9

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9859.1959.2
12 day EMA59.6659.8659.99
20 day EMA60.3160.4960.63
35 day EMA61.0161.1561.27
50 day EMA61.6761.861.91

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8659.1559.27
12 day SMA59.6959.9560.16
20 day SMA60.6160.8161
35 day SMA61.5661.6761.78
50 day SMA61.8961.9862.06
100 day SMA60.9760.9760.95
150 day SMA59.0759.0659.04
200 day SMA58.958.958.89

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top