ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 55.07 and 55.97

Intraday Target 154.34
Intraday Target 254.9
Intraday Target 355.236666666667
Intraday Target 455.8
Intraday Target 556.14

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 55.47 (0.74%) 54.68 54.67 - 55.57 9.5855 times
Fri 27 February 2026 55.06 (-3.61%) 55.25 54.79 - 55.25 0.0241 times
Thu 26 February 2026 57.12 (2.13%) 57.00 56.48 - 57.24 0.0856 times
Wed 25 February 2026 55.93 (1.89%) 55.28 55.28 - 55.93 0.016 times
Tue 24 February 2026 54.89 (1.24%) 54.35 54.17 - 54.92 0.0802 times
Mon 23 February 2026 54.22 (-3.78%) 56.01 54.22 - 56.01 0.0856 times
Fri 20 February 2026 56.35 (0.14%) 56.17 56.11 - 56.35 0.0374 times
Thu 19 February 2026 56.27 (-1.11%) 56.32 56.27 - 56.35 0.0428 times
Wed 18 February 2026 56.90 (1.03%) 56.85 56.83 - 57.01 0.0267 times
Tue 17 February 2026 56.32 (0.72%) 56.27 56.27 - 56.57 0.016 times
Fri 13 February 2026 55.92 (0%) 55.60 55.60 - 55.92 0.0107 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 55.07 and 55.97

Weekly Target 154.34
Weekly Target 254.9
Weekly Target 355.236666666667
Weekly Target 455.8
Weekly Target 556.14

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 55.47 (0.74%) 54.68 54.67 - 55.57 7.3973 times
Fri 27 February 2026 55.06 (-2.29%) 56.01 54.17 - 57.24 0.225 times
Fri 20 February 2026 56.35 (0.77%) 56.27 56.11 - 57.01 0.0949 times
Fri 13 February 2026 55.92 (0%) 55.60 55.60 - 55.92 0.0083 times
Fri 13 February 2026 55.92 (-4.83%) 58.80 55.45 - 59.44 1.195 times
Fri 06 February 2026 58.76 (1%) 57.98 56.92 - 58.76 0.2188 times
Fri 30 January 2026 58.18 (-0.77%) 58.75 57.83 - 58.75 0.2167 times
Fri 23 January 2026 58.63 (-1.59%) 58.94 58.05 - 60.12 0.1837 times
Fri 16 January 2026 59.58 (0.03%) 58.71 58.00 - 59.92 0.2724 times
Fri 09 January 2026 59.56 (2.06%) 59.64 59.47 - 60.09 0.1878 times
Fri 02 January 2026 58.36 (-1.4%) 58.78 57.65 - 58.87 0.2332 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 55.07 and 55.97

Monthly Target 154.34
Monthly Target 254.9
Monthly Target 355.236666666667
Monthly Target 455.8
Monthly Target 556.14

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 55.47 (0.74%) 54.68 54.67 - 55.57 4.0742 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9594 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.5047 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.7025 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7696 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.5184 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8719 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4752 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.5716 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.5525 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.1788 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 51.85 and 57.8

Yearly Target 150.64
Yearly Target 253.05
Yearly Target 356.586666666667
Yearly Target 459
Yearly Target 562.54

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 55.47 (-3.91%) 57.74 54.17 - 60.12 0.1996 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4866 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.7075 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3636 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.4138 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.6571 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.1051 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.6349 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.8062 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.6259 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1862 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 55.69
12 day DMA 55.86
20 day DMA 56.59
35 day DMA 57.53
50 day DMA 57.98
100 day DMA 57.29
150 day DMA 57.17
200 day DMA 56.78

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6655.7656.11
12 day EMA56.0356.1356.32
20 day EMA56.4756.5856.74
35 day EMA57.1257.2257.35
50 day EMA57.7957.8857.99

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6955.4455.7
12 day SMA55.8655.8656.05
20 day SMA56.5956.7356.89
35 day SMA57.5357.6457.78
50 day SMA57.9858.0358.09
100 day SMA57.2957.3157.33
150 day SMA57.1757.1757.18
200 day SMA56.7856.7856.78

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top