Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFI
- Forcast & Targets PFI
- PFI Experts view
- Tomorrow's Movement PFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 57.88 and 58.14
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.21 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.90 (-0.29%) | 57.85 | 57.85 - 58.11 | 1.8987 times | Thu 04 December 2025 | 58.07 (0.75%) | 57.59 | 57.59 - 58.13 | 0.8861 times | Wed 03 December 2025 | 57.64 (2.13%) | 57.11 | 56.96 - 57.64 | 1.5823 times | Tue 02 December 2025 | 56.44 (0.04%) | 56.65 | 56.44 - 56.91 | 0.8228 times | Mon 01 December 2025 | 56.42 (-1.09%) | 56.42 | 56.42 - 56.42 | 0.1266 times | Fri 28 November 2025 | 57.04 (0.8%) | 56.89 | 56.89 - 57.04 | 0.5696 times | Wed 26 November 2025 | 56.59 (1.14%) | 56.42 | 56.41 - 56.99 | 1.5823 times | Tue 25 November 2025 | 55.95 (2.02%) | 54.97 | 54.97 - 55.95 | 0.5696 times | Mon 24 November 2025 | 54.84 (1.29%) | 54.30 | 54.30 - 54.84 | 0.5696 times | Fri 21 November 2025 | 54.14 (2.07%) | 53.26 | 53.26 - 54.36 | 1.3924 times | Thu 20 November 2025 | 53.04 (-2.18%) | 55.33 | 53.04 - 55.33 | 0.443 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.16 and 58.87
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.7179 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.4444 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 3.9231 times | Fri 14 November 2025 | 55.36 (-1.77%) | 56.61 | 55.22 - 57.75 | 0.5043 times | Fri 07 November 2025 | 56.36 (-0.23%) | 56.05 | 55.52 - 57.00 | 0.9145 times | Fri 31 October 2025 | 56.49 (0%) | 56.00 | 56.00 - 56.49 | 0.2991 times | Fri 31 October 2025 | 56.49 (-2.4%) | 58.36 | 56.00 - 58.36 | 0.9145 times | Fri 24 October 2025 | 57.88 (4.53%) | 56.46 | 55.90 - 58.00 | 0.5556 times | Fri 17 October 2025 | 55.37 (1.1%) | 55.39 | 55.02 - 57.10 | 0.6581 times | Fri 10 October 2025 | 54.77 (-4.73%) | 57.66 | 54.77 - 57.66 | 1.0684 times | Fri 03 October 2025 | 57.49 (-0.43%) | 57.68 | 56.76 - 58.20 | 1.0174 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.16 and 58.87
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.1058 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.853 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5746 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.9664 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.5266 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.6335 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.6123 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.3065 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.0115 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 3.4097 times | Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 1.3859 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PFI are 51.97 and 67.76
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 55.256666666667 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.90 (1.56%) | 57.50 | 46.04 - 61.83 | 0.4663 times | Tue 31 December 2024 | 57.01 (26.77%) | 44.50 | 43.22 - 64.21 | 0.71 times | Fri 29 December 2023 | 44.97 (10.38%) | 40.45 | 37.65 - 46.21 | 0.3648 times | Fri 30 December 2022 | 40.74 (-25.48%) | 54.61 | 37.80 - 54.93 | 1.4188 times | Fri 31 December 2021 | 54.67 (26.96%) | 43.13 | 41.80 - 60.18 | 1.6629 times | Thu 31 December 2020 | 43.06 (11.35%) | 38.72 | 23.35 - 43.35 | 1.109 times | Tue 31 December 2019 | 38.67 (35.26%) | 28.13 | 28.13 - 39.23 | 2.6442 times | Mon 31 December 2018 | 28.59 (-18.34%) | 34.96 | 26.89 - 37.29 | 0.809 times | Wed 27 December 2017 | 35.01 (14.23%) | 30.88 | 29.42 - 35.68 | 0.6281 times | Fri 30 December 2016 | 30.65 (0%) | 31.19 | 30.22 - 31.40 | 0.1868 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.96 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.15 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.16 | 56.7 |
| 12 day EMA | 56.63 | 56.4 | 56.1 |
| 20 day EMA | 56.39 | 56.23 | 56.04 |
| 35 day EMA | 56.4 | 56.31 | 56.21 |
| 50 day EMA | 56.69 | 56.64 | 56.58 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.12 | 56.83 |
| 12 day SMA | 56.02 | 55.67 | 55.31 |
| 20 day SMA | 55.96 | 55.85 | 55.79 |
| 35 day SMA | 56.29 | 56.21 | 56.18 |
| 50 day SMA | 56.47 | 56.45 | 56.45 |
| 100 day SMA | 56.59 | 56.56 | 56.53 |
| 150 day SMA | 56.15 | 56.11 | 56.07 |
| 200 day SMA | 55.27 | 55.27 | 55.29 |
Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
