PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PremierFinancial

Strong intraday Stock price targets for PremierFinancial are 27.74 and 28.2

Intraday Target 1	27.66
Intraday Target 2	27.81
Intraday Target 3	28.116666666667
Intraday Target 4	28.27
Intraday Target 5	28.58

Daily price and volume Premier Financial

Date	Closing	Open	Range	Volume
Tue 26 November 2024	27.97 (0%)	28.36	27.96 - 28.42	1.0767 times
Tue 26 November 2024	27.97 (-1.93%)	28.36	27.96 - 28.42	1.0767 times
Mon 25 November 2024	28.52 (-1.14%)	29.28	28.51 - 29.63	1.6333 times
Fri 22 November 2024	28.85 (2.09%)	28.41	28.39 - 28.88	1.0085 times
Thu 21 November 2024	28.26 (2.76%)	27.57	27.57 - 28.59	0.9977 times
Wed 20 November 2024	27.50 (-0.51%)	27.54	27.10 - 27.55	0.8264 times
Tue 19 November 2024	27.64 (-0.65%)	27.51	27.50 - 27.86	0.5674 times
Mon 18 November 2024	27.82 (-0.61%)	28.01	27.81 - 28.13	0.8558 times
Fri 15 November 2024	27.99 (-0.96%)	28.31	27.74 - 28.54	1.0031 times
Thu 14 November 2024	28.26 (-0.18%)	28.39	27.95 - 28.44	0.9543 times
Wed 13 November 2024	28.31 (-0.42%)	28.80	28.23 - 29.15	0.7829 times

Daily chart PremierFinancial

Weekly price and charts PremierFinancial

Strong weekly Stock price targets for PremierFinancial PFC are 27.74 and 28.2

Weekly Target 1	27.66
Weekly Target 2	27.81
Weekly Target 3	28.116666666667
Weekly Target 4	28.27
Weekly Target 5	28.58

Weekly price and volumes for Premier Financial

Date	Closing	Open	Range	Volume
Tue 26 November 2024	27.97 (0%)	28.36	27.96 - 28.42	0.2426 times
Tue 26 November 2024	27.97 (-3.05%)	29.28	27.96 - 29.63	0.6107 times
Fri 22 November 2024	28.85 (3.07%)	28.01	27.10 - 28.88	0.959 times
Fri 15 November 2024	27.99 (1.01%)	28.29	27.74 - 29.15	1.0406 times
Fri 08 November 2024	27.71 (11.64%)	24.62	24.11 - 28.61	1.7719 times
Fri 01 November 2024	24.82 (4.02%)	24.12	24.12 - 25.28	1.2093 times
Fri 25 October 2024	23.86 (-3.79%)	24.85	23.65 - 25.01	0.9586 times
Fri 18 October 2024	24.80 (4.42%)	23.80	23.64 - 25.24	1.2446 times
Fri 11 October 2024	23.75 (3.13%)	22.89	22.57 - 23.96	0.8872 times
Fri 04 October 2024	23.03 (-0.43%)	23.09	22.50 - 23.74	1.0755 times
Fri 27 September 2024	23.13 (-3.99%)	24.14	23.00 - 24.42	1.5028 times

weekly chart PremierFinancial

Monthly price and charts PremierFinancial

Strong monthly Stock price targets for PremierFinancial PFC are 26.04 and 31.56

Monthly Target 1	21.72
Monthly Target 2	24.84
Monthly Target 3	27.236666666667
Monthly Target 4	30.36
Monthly Target 5	32.76

Monthly price and volumes Premier Financial

Date	Closing	Open	Range	Volume
Tue 26 November 2024	27.97 (13.42%)	24.75	24.11 - 29.63	0.822 times
Thu 31 October 2024	24.66 (5.03%)	23.44	22.50 - 25.28	0.8646 times
Mon 30 September 2024	23.48 (-6.3%)	24.84	23.00 - 25.30	1.1435 times
Fri 30 August 2024	25.06 (-1.1%)	25.40	22.36 - 25.76	1.5239 times
Wed 31 July 2024	25.34 (23.85%)	20.43	19.47 - 26.40	1.3338 times
Fri 28 June 2024	20.46 (3.81%)	19.97	18.63 - 20.70	0.7435 times
Fri 31 May 2024	19.71 (1.7%)	19.55	19.10 - 21.56	0.8318 times
Tue 30 April 2024	19.38 (-4.53%)	20.86	19.00 - 20.94	0.8958 times
Thu 28 March 2024	20.30 (4.75%)	19.24	18.68 - 20.87	0.8659 times
Thu 29 February 2024	19.38 (-7.23%)	21.13	18.91 - 21.22	0.975 times
Wed 31 January 2024	20.89 (-13.32%)	23.89	20.85 - 24.50	0.8305 times

monthly chart PremierFinancial

Indicator Analysis of PremierFinancial

Tomorrow's movement Prediction of Premier Financial PFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Financial PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierFinancial (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierFinancial in short term but the sell signal is initial and weak.

PremierFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and PremierFinancial PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierFinancial PFC stock. Volume based technical analysis of PremierFinancial PFC stock is negative.

PremierFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Financial PFC

DMA (daily moving average) of Premier Financial PFC

DMA period	DMA value
5 day DMA	28.31
12 day DMA	28.13
20 day DMA	27.43
35 day DMA	26.09
50 day DMA	25.24
100 day DMA	24.77
150 day DMA	23.19
200 day DMA	22.3

EMA (exponential moving average) of Premier Financial PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.12	28.2	28.32
12 day EMA	27.88	27.86	27.84
20 day EMA	27.36	27.3	27.23
35 day EMA	26.48	26.39	26.3
50 day EMA	25.45	25.35	25.24

SMA (simple moving average) of Premier Financial PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.31	28.22	28.15
12 day SMA	28.13	28.19	28.16
20 day SMA	27.43	27.27	27.1
35 day SMA	26.09	25.94	25.8
50 day SMA	25.24	25.17	25.1
100 day SMA	24.77	24.71	24.63
150 day SMA	23.19	23.13	23.08
200 day SMA	22.3	22.26	22.22