Munafa Stock Market Course + Intraday & FNO calls 
PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierFinancial
Strong intraday Stock price targets for PremierFinancial are 27.36 and 28.19
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 27.956666666667 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.79 |
Daily price and volume Premier Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.04 (-0.11%) | 28.06 | 27.50 - 28.33 | 6.7324 times | Thu 27 February 2025 | 28.07 (1.45%) | 27.54 | 27.54 - 28.23 | 0.7047 times | Wed 26 February 2025 | 27.67 (-1.5%) | 27.98 | 27.49 - 28.17 | 0.2497 times | Tue 25 February 2025 | 28.09 (0.36%) | 28.27 | 28.02 - 28.45 | 0.3189 times | Mon 24 February 2025 | 27.99 (-1.03%) | 28.51 | 27.98 - 28.51 | 0.3464 times | Fri 21 February 2025 | 28.28 (-2.35%) | 29.19 | 28.22 - 29.19 | 0.3457 times | Thu 20 February 2025 | 28.96 (-1.13%) | 29.00 | 28.62 - 29.19 | 0.264 times | Wed 19 February 2025 | 29.29 (0.24%) | 28.84 | 28.80 - 29.46 | 0.2423 times | Tue 18 February 2025 | 29.22 (0.21%) | 29.06 | 26.32 - 29.59 | 0.5184 times | Fri 14 February 2025 | 29.16 (-0.07%) | 29.31 | 28.94 - 29.64 | 0.2774 times | Thu 13 February 2025 | 29.18 (1.21%) | 29.06 | 29.01 - 29.32 | 0.519 times |
Weekly price and charts PremierFinancial
Strong weekly Stock price targets for PremierFinancial PFC are 27.26 and 28.28
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Premier Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.04 (-0.85%) | 28.51 | 27.49 - 28.51 | 3.4573 times | Fri 21 February 2025 | 28.28 (-3.02%) | 29.06 | 26.32 - 29.59 | 0.5673 times | Fri 14 February 2025 | 29.16 (3.77%) | 28.31 | 27.92 - 29.64 | 0.8509 times | Fri 07 February 2025 | 28.10 (0.97%) | 27.23 | 26.81 - 28.43 | 1.0395 times | Fri 31 January 2025 | 27.83 (1.94%) | 27.51 | 27.33 - 28.49 | 0.9851 times | Fri 24 January 2025 | 27.30 (8.59%) | 25.41 | 25.11 - 27.62 | 1.1164 times | Fri 17 January 2025 | 25.14 (0%) | 25.18 | 24.86 - 25.31 | 0.1057 times | Fri 17 January 2025 | 25.14 (5.59%) | 23.56 | 23.56 - 25.66 | 0.7285 times | Fri 10 January 2025 | 23.81 (-3.68%) | 24.76 | 23.49 - 25.07 | 0.5496 times | Wed 08 January 2025 | 24.72 (-2.45%) | 25.36 | 24.54 - 25.73 | 0.5996 times | Fri 03 January 2025 | 25.34 (-1.67%) | 25.66 | 24.90 - 26.00 | 0.4721 times |
Monthly price and charts PremierFinancial
Strong monthly Stock price targets for PremierFinancial PFC are 27.18 and 30.5
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Premier Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.04 (0.75%) | 27.23 | 26.32 - 29.64 | 1.7232 times | Fri 31 January 2025 | 27.83 (8.84%) | 25.72 | 23.49 - 28.49 | 1.2346 times | Tue 31 December 2024 | 25.57 (-8.58%) | 28.75 | 25.41 - 28.78 | 0.6714 times | Tue 26 November 2024 | 27.97 (13.42%) | 24.75 | 24.11 - 29.63 | 0.7251 times | Thu 31 October 2024 | 24.66 (5.03%) | 23.44 | 22.50 - 25.28 | 0.7626 times | Mon 30 September 2024 | 23.48 (-6.3%) | 24.84 | 23.00 - 25.30 | 0.973 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.40 | 22.36 - 25.76 | 1.3441 times | Wed 31 July 2024 | 25.34 (23.85%) | 20.43 | 19.47 - 26.40 | 1.1765 times | Fri 28 June 2024 | 20.46 (3.81%) | 19.97 | 18.63 - 20.70 | 0.6558 times | Fri 31 May 2024 | 19.71 (1.7%) | 19.55 | 19.10 - 21.56 | 0.7337 times | Tue 30 April 2024 | 19.38 (-4.53%) | 20.86 | 19.00 - 20.94 | 0.7901 times |
Yearly price and charts PremierFinancial
Strong yearly Stock price targets for PremierFinancial PFC are 25.77 and 31.92
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 27.056666666667 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Premier Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 28.04 (9.66%) | 25.72 | 23.49 - 29.64 | 0.3924 times | Tue 31 December 2024 | 25.57 (6.1%) | 23.89 | 18.63 - 29.63 | 1.3403 times | Fri 29 December 2023 | 24.10 (-10.64%) | 27.10 | 13.60 - 27.99 | 1.4388 times | Fri 30 December 2022 | 26.97 (-12.75%) | 30.87 | 24.35 - 32.89 | 1.1081 times | Fri 31 December 2021 | 30.91 (34.39%) | 23.13 | 22.23 - 35.90 | 1.1031 times | Thu 31 December 2020 | 23.00 (0%) | 19.16 | 14.74 - 23.49 | 0.6174 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierFinancial
Tomorrow's movement Prediction of Premier Financial PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Financial PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Financial PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Financial PFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierFinancial (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierFinancial in short term but the sell signal is initial and weak.
PremierFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and PremierFinancial PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierFinancial PFC stock. Volume based technical analysis of PremierFinancial PFC stock is negative.
PremierFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Financial PFC
DMA (daily moving average) of Premier Financial PFC
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.83 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Premier Financial PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.12 | 28.15 |
| 12 day EMA | 28.27 | 28.31 | 28.35 |
| 20 day EMA | 28.13 | 28.14 | 28.15 |
| 35 day EMA | 27.67 | 27.65 | 27.62 |
| 50 day EMA | 27.03 | 26.99 | 26.95 |
SMA (simple moving average) of Premier Financial PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.02 | 28.2 |
| 12 day SMA | 28.57 | 28.68 | 28.75 |
| 20 day SMA | 28.41 | 28.41 | 28.4 |
| 35 day SMA | 27.36 | 27.27 | 27.17 |
| 50 day SMA | 26.83 | 26.82 | 26.82 |
| 100 day SMA | 26.34 | 26.29 | 26.24 |
| 150 day SMA | 25.64 | 25.62 | 25.59 |
| 200 day SMA | 24.33 | 24.3 | 24.26 |
Videos related to: PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
