ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong intraday Stock price targets for InvescoHigh are 23.9 and 24.28

Intraday Target 123.79
Intraday Target 224
Intraday Target 324.173333333333
Intraday Target 424.38
Intraday Target 524.55

Daily price and volume Invesco High

Date Closing Open Range Volume
Fri 23 October 2026 24.20 (-0.53%) 24.21 23.97 - 24.35 1.7192 times
Thu 22 October 2026 24.33 (3.4%) 23.57 23.57 - 24.33 1.301 times
Wed 21 October 2026 23.53 (-0.3%) 23.61 23.42 - 23.61 1.0816 times
Tue 20 October 2026 23.60 (1.59%) 23.35 23.35 - 23.63 1.3203 times
Mon 19 October 2026 23.23 (-1.61%) 23.48 23.21 - 23.48 0.723 times
Fri 16 October 2026 23.61 (0.21%) 23.73 23.51 - 23.84 0.8908 times
Thu 15 October 2026 23.56 (1.55%) 23.47 23.47 - 23.72 0.9879 times
Wed 14 October 2026 23.20 (0.35%) 23.06 23.01 - 23.22 0.6795 times
Tue 13 October 2026 23.12 (0.26%) 23.21 22.97 - 23.26 0.754 times
Mon 12 October 2026 23.06 (0.52%) 22.94 22.90 - 23.07 0.5425 times
Fri 09 October 2026 22.94 (-0.65%) 23.03 22.93 - 23.03 0.6172 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh PEY are 23.71 and 24.85

Weekly Target 122.78
Weekly Target 223.49
Weekly Target 323.92
Weekly Target 424.63
Weekly Target 525.06

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Fri 23 October 2026 24.20 (2.5%) 23.48 23.21 - 24.35 1.5257 times
Fri 16 October 2026 23.61 (2.92%) 22.94 22.90 - 23.84 0.9571 times
Fri 09 October 2026 22.94 (0.22%) 22.86 22.67 - 23.10 0.8818 times
Fri 02 October 2026 22.89 (-1.42%) 23.19 22.59 - 23.20 1.1562 times
Fri 25 September 2026 23.22 (-1.65%) 23.57 23.00 - 23.64 1.109 times
Fri 18 September 2026 23.61 (-1.42%) 24.07 23.50 - 24.24 1.138 times
Fri 11 September 2026 23.95 (-3.15%) 24.63 23.86 - 24.67 0.8544 times
Fri 04 September 2026 24.73 (-1.59%) 24.99 24.61 - 24.99 0.8995 times
Fri 28 August 2026 25.13 (-0.2%) 25.12 24.92 - 25.29 0.798 times
Fri 21 August 2026 25.18 (-0.12%) 25.12 24.88 - 25.49 0.6804 times
Fri 14 August 2026 25.21 (1%) 24.89 24.65 - 25.29 1.0503 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh PEY are 23.4 and 25.16

Monthly Target 121.95
Monthly Target 223.08
Monthly Target 323.713333333333
Monthly Target 424.84
Monthly Target 525.47

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Fri 23 October 2026 24.20 (6.09%) 22.78 22.59 - 24.35 1.0014 times
Wed 30 September 2026 22.81 (-8.21%) 24.88 22.80 - 24.96 1.1388 times
Mon 31 August 2026 24.85 (2.86%) 24.31 24.30 - 25.49 0.9086 times
Fri 31 July 2026 24.16 (4.23%) 23.23 23.23 - 25.06 0.6648 times
Tue 30 June 2026 23.18 (2.29%) 22.56 22.36 - 23.52 0.6855 times
Fri 29 May 2026 22.66 (0.53%) 22.51 21.47 - 22.80 0.6235 times
Thu 30 April 2026 22.54 (5.23%) 21.45 21.17 - 22.57 1.1946 times
Tue 31 March 2026 21.42 (-1.61%) 21.51 20.54 - 21.67 2.5266 times
Fri 27 February 2026 21.77 (0.65%) 21.62 21.49 - 22.45 0.5324 times
Fri 30 January 2026 21.63 (6.08%) 20.45 20.26 - 21.67 0.7239 times
Wed 31 December 2025 20.39 (-0.83%) 20.47 20.28 - 20.92 1.6009 times

 monthly chart InvescoHigh

Yearly price and charts InvescoHigh

Strong yearly Stock price targets for InvescoHigh PEY are 22.23 and 27.46

Yearly Target 118.09
Yearly Target 221.14
Yearly Target 323.316666666667
Yearly Target 426.37
Yearly Target 528.55

Yearly price and volumes Invesco High

Date Closing Open Range Volume
Fri 23 October 2026 24.20 (18.69%) 20.45 20.26 - 25.49 1.0792 times
Wed 31 December 2025 20.39 (-4.09%) 21.31 18.32 - 22.26 1.0214 times
Tue 31 December 2024 21.26 (0.57%) 21.06 19.22 - 23.22 0.9847 times
Fri 29 December 2023 21.14 (2.17%) 20.74 17.94 - 21.83 1.7285 times
Fri 30 December 2022 20.69 (-1.76%) 21.08 18.53 - 22.68 1.5364 times
Fri 31 December 2021 21.06 (21.17%) 17.46 17.06 - 21.85 0.7735 times
Thu 31 December 2020 17.38 (-8.48%) 19.02 10.97 - 19.34 1.0651 times
Tue 31 December 2019 18.99 (19.89%) 15.71 15.60 - 19.04 0.6052 times
Mon 31 December 2018 15.84 (-11.01%) 17.84 15.03 - 18.61 0.6424 times
Wed 27 December 2017 17.80 (5.14%) 17.07 16.45 - 18.07 0.5636 times
Fri 30 December 2016 16.93 (0%) 17.16 16.82 - 17.26 0.0641 times

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High PEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco High PEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and InvescoHigh PEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.

InvescoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High PEY

DMA (daily moving average) of Invesco High PEY

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.46
20 day DMA 23.23
35 day DMA 23.46
50 day DMA 23.93
100 day DMA 23.86
150 day DMA 23.2
200 day DMA 22.78

EMA (exponential moving average) of Invesco High PEY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7423.45
12 day EMA23.5923.4823.32
20 day EMA23.5123.4423.35
35 day EMA23.7123.6823.64
50 day EMA2423.9923.98

SMA (simple moving average) of Invesco High PEY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.6623.51
12 day SMA23.4623.3423.22
20 day SMA23.2323.1823.12
35 day SMA23.4623.4823.49
50 day SMA23.9323.9523.96
100 day SMA23.8623.8523.83
150 day SMA23.223.1723.15
200 day SMA22.7822.7622.75

Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top