ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong intraday Stock price targets for InvescoHigh are 20.31 and 20.46

Intraday Target 120.28
Intraday Target 220.33
Intraday Target 320.426666666667
Intraday Target 420.48
Intraday Target 520.58

Daily price and volume Invesco High

Date Closing Open Range Volume
Wed 31 December 2025 20.39 (-0.63%) 20.50 20.37 - 20.52 0.4423 times
Tue 30 December 2025 20.52 (-0.05%) 20.53 20.49 - 20.57 0.9136 times
Mon 29 December 2025 20.53 (-0.19%) 20.55 20.49 - 20.60 0.9564 times
Fri 26 December 2025 20.57 (0.1%) 20.57 20.48 - 20.59 0.8604 times
Wed 24 December 2025 20.55 (0.59%) 20.47 20.45 - 20.56 0.7022 times
Tue 23 December 2025 20.43 (-0.68%) 20.56 20.42 - 20.61 0.9339 times
Mon 22 December 2025 20.57 (0%) 20.51 20.51 - 20.65 1.0165 times
Fri 19 December 2025 20.57 (-0.82%) 20.71 20.55 - 20.71 2.7109 times
Thu 18 December 2025 20.74 (-0.14%) 20.82 20.73 - 20.88 0.6884 times
Wed 17 December 2025 20.77 (0.39%) 20.69 20.68 - 20.86 0.7754 times
Tue 16 December 2025 20.69 (-0.67%) 20.80 20.60 - 20.86 0.9339 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh PEY are 20.27 and 20.5

Weekly Target 120.22
Weekly Target 220.31
Weekly Target 320.453333333333
Weekly Target 420.54
Weekly Target 520.68

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Wed 31 December 2025 20.39 (-0.88%) 20.55 20.37 - 20.60 0.3223 times
Fri 26 December 2025 20.57 (0%) 20.51 20.42 - 20.65 0.4896 times
Fri 19 December 2025 20.57 (-1.06%) 20.90 20.55 - 20.90 1.0201 times
Fri 12 December 2025 20.79 (1.96%) 20.42 20.28 - 20.92 1.0056 times
Fri 05 December 2025 20.39 (-0.83%) 20.47 20.33 - 20.61 2.1737 times
Fri 28 November 2025 20.56 (2.49%) 20.01 19.85 - 20.58 2.4874 times
Fri 21 November 2025 20.06 (-0.59%) 20.14 19.59 - 20.20 1.0993 times
Fri 14 November 2025 20.18 (-0.54%) 20.33 20.04 - 20.57 0.5603 times
Fri 07 November 2025 20.29 (-1.79%) 20.49 20.13 - 20.63 0.7065 times
Fri 31 October 2025 20.66 (0%) 20.57 20.41 - 20.70 0.1352 times
Fri 31 October 2025 20.66 (-2.09%) 21.15 20.41 - 21.27 0.9181 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh PEY are 20.02 and 20.66

Monthly Target 119.89
Monthly Target 220.14
Monthly Target 320.53
Monthly Target 420.78
Monthly Target 521.17

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Wed 31 December 2025 20.39 (-0.83%) 20.47 20.28 - 20.92 1.8951 times
Fri 28 November 2025 20.56 (-0.48%) 20.49 19.59 - 20.63 1.8354 times
Fri 31 October 2025 20.66 (-1.95%) 21.10 20.41 - 21.42 1.4218 times
Tue 30 September 2025 21.07 (-1.86%) 21.29 20.82 - 21.57 0.7354 times
Fri 29 August 2025 21.47 (4.32%) 20.48 20.20 - 21.75 0.5839 times
Thu 31 July 2025 20.58 (0.83%) 20.37 20.37 - 21.63 0.7396 times
Mon 30 June 2025 20.41 (0.74%) 20.22 19.95 - 20.68 0.7218 times
Fri 30 May 2025 20.26 (2.17%) 19.84 19.70 - 20.86 0.5651 times
Wed 30 April 2025 19.83 (-7.64%) 21.48 18.32 - 21.54 0.8511 times
Mon 31 March 2025 21.47 (-2.63%) 22.11 21.03 - 22.26 0.6507 times
Fri 28 February 2025 22.05 (1.43%) 21.45 21.26 - 22.12 0.5684 times

 monthly chart InvescoHigh

Yearly price and charts InvescoHigh

Strong yearly Stock price targets for InvescoHigh PEY are 17.39 and 21.33

Yearly Target 116.38
Yearly Target 218.39
Yearly Target 320.323333333333
Yearly Target 422.33
Yearly Target 524.26

Yearly price and volumes Invesco High

Date Closing Open Range Volume
Wed 31 December 2025 20.39 (-4.09%) 21.31 18.32 - 22.26 1.1304 times
Tue 31 December 2024 21.26 (0.57%) 21.06 19.22 - 23.22 1.0903 times
Fri 29 December 2023 21.14 (2.17%) 20.74 17.94 - 21.83 1.9417 times
Fri 30 December 2022 20.69 (-1.76%) 21.08 18.53 - 22.68 1.7664 times
Fri 31 December 2021 21.06 (21.17%) 17.46 17.06 - 21.85 0.8769 times
Thu 31 December 2020 17.38 (-8.48%) 19.02 10.97 - 19.34 1.157 times
Tue 31 December 2019 18.99 (19.89%) 15.71 15.60 - 19.04 0.6575 times
Mon 31 December 2018 15.84 (-11.01%) 17.84 15.03 - 18.61 0.6979 times
Wed 27 December 2017 17.80 (5.14%) 17.07 16.45 - 18.07 0.6123 times
Fri 30 December 2016 16.93 (0%) 17.16 16.82 - 17.26 0.0696 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High PEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco High PEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.

InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.

InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High PEY

DMA (daily moving average) of Invesco High PEY

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.6
20 day DMA 20.57
35 day DMA 20.4
50 day DMA 20.5
100 day DMA 20.82
150 day DMA 20.78
200 day DMA 20.63

EMA (exponential moving average) of Invesco High PEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5420.55
12 day EMA20.5320.5520.56
20 day EMA20.5320.5520.55
35 day EMA20.5720.5820.58
50 day EMA20.5420.5520.55

SMA (simple moving average) of Invesco High PEY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5220.53
12 day SMA20.620.6320.65
20 day SMA20.5720.5620.56
35 day SMA20.420.420.39
50 day SMA20.520.5120.52
100 day SMA20.8220.8220.82
150 day SMA20.7820.7820.78
200 day SMA20.6320.6320.64

Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top