ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerryEllis PERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perry Ellis PERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Apparel

Daily price and charts and targets PerryEllis

Strong intraday Stock price targets for PerryEllis are 27.49 and 27.52

Intraday Target 127.47
Intraday Target 227.48
Intraday Target 327.496666666667
Intraday Target 427.51
Intraday Target 527.53

Daily price and volume Perry Ellis

Date Closing Open Range Volume
Fri 19 October 2018 27.50 (0.15%) 27.48 27.48 - 27.51 1.1823 times
Thu 18 October 2018 27.46 (0.04%) 27.45 27.45 - 27.49 1.2778 times
Wed 17 October 2018 27.45 (-0.04%) 27.43 27.43 - 27.47 0.3166 times
Tue 16 October 2018 27.46 (0.07%) 27.49 27.42 - 27.50 1.9905 times
Mon 15 October 2018 27.44 (0.07%) 27.42 27.41 - 27.49 0.6642 times
Fri 12 October 2018 27.42 (-0.04%) 27.50 27.42 - 27.56 0.7807 times
Thu 11 October 2018 27.43 (0%) 27.42 27.40 - 27.80 1.1016 times
Wed 10 October 2018 27.43 (-0.07%) 27.40 27.40 - 27.46 1.3192 times
Tue 09 October 2018 27.45 (0%) 27.42 27.41 - 27.48 0.7147 times
Mon 08 October 2018 27.45 (0.18%) 27.44 27.41 - 27.50 0.6523 times
Fri 05 October 2018 27.40 (-0.07%) 27.41 27.40 - 27.46 0.422 times

Daily chart PerryEllis

Weekly price and charts PerryEllis

Strong weekly Stock price targets for PerryEllis PERY are 27.46 and 27.56

Weekly Target 127.37
Weekly Target 227.44
Weekly Target 327.473333333333
Weekly Target 427.54
Weekly Target 527.57

Weekly price and volumes for Perry Ellis

Date Closing Open Range Volume
Fri 19 October 2018 27.50 (0.29%) 27.42 27.41 - 27.51 1.0641 times
Fri 12 October 2018 27.42 (0.07%) 27.44 27.40 - 27.80 0.895 times
Fri 05 October 2018 27.40 (0.26%) 27.42 27.13 - 27.49 1.3074 times
Fri 28 September 2018 27.33 (0.07%) 27.38 26.92 - 27.71 2.7195 times
Fri 21 September 2018 27.31 (-0.62%) 27.52 27.27 - 27.93 0.7843 times
Fri 14 September 2018 27.48 (-0.18%) 27.45 27.06 - 27.70 1.0692 times
Fri 07 September 2018 27.53 (0%) 27.53 27.44 - 27.83 0.573 times
Fri 31 August 2018 27.53 (-0.61%) 27.70 27.32 - 27.80 0.4048 times
Fri 24 August 2018 27.70 (0.33%) 27.54 27.47 - 27.88 0.2645 times
Fri 17 August 2018 27.61 (-5.19%) 29.18 27.41 - 29.19 0.918 times
Fri 10 August 2018 29.12 (0.07%) 28.99 28.99 - 29.51 0.5355 times

weekly chart PerryEllis

Monthly price and charts PerryEllis

Strong monthly Stock price targets for PerryEllis PERY are 27.32 and 27.99

Monthly Target 126.81
Monthly Target 227.15
Monthly Target 327.476666666667
Monthly Target 427.82
Monthly Target 528.15

Monthly price and volumes Perry Ellis

Date Closing Open Range Volume
Fri 19 October 2018 27.50 (0.62%) 27.42 27.13 - 27.80 1.0667 times
Fri 28 September 2018 27.33 (-0.73%) 27.53 26.92 - 27.93 1.6804 times
Fri 31 August 2018 27.53 (-1.82%) 28.05 27.32 - 29.51 0.825 times
Tue 31 July 2018 28.04 (3.2%) 28.50 27.68 - 29.59 1.1623 times
Fri 29 June 2018 27.17 (-1.2%) 24.63 23.82 - 28.50 1.6281 times
Thu 31 May 2018 27.50 (5.97%) 25.90 25.00 - 28.54 0.5969 times
Mon 30 April 2018 25.95 (0.58%) 25.64 25.38 - 28.00 0.5556 times
Thu 29 March 2018 25.80 (-3.26%) 26.62 24.73 - 27.30 0.7837 times
Wed 28 February 2018 26.67 (11.22%) 23.79 22.00 - 27.30 1.0789 times
Wed 31 January 2018 23.98 (-5.89%) 25.04 23.86 - 26.09 0.6225 times
Wed 27 December 2017 25.48 (4.13%) 24.63 22.92 - 25.98 0.6439 times

monthly chart PerryEllis

Yearly price and charts PerryEllis

Strong yearly Stock price targets for PerryEllis PERY are 24.75 and 32.34

Yearly Target 118.77
Yearly Target 223.14
Yearly Target 326.363333333333
Yearly Target 430.73
Yearly Target 533.95

Yearly price and volumes Perry Ellis

Date Closing Open Range Volume
Fri 19 October 2018 27.50 (7.93%) 25.04 22.00 - 29.59 1.1966 times
Wed 27 December 2017 25.48 (2.29%) 25.16 16.35 - 25.99 1.2838 times
Fri 30 December 2016 24.91 (35.23%) 18.17 15.73 - 29.00 1.2119 times
Thu 31 December 2015 18.42 (0%) 21.97 17.15 - 22.56 0.3076 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of PerryEllis

Tomorrow's movement Prediction of Perry Ellis PERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perry Ellis PERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerryEllis (PERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerryEllis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerryEllis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerryEllis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerryEllis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerryEllis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and PerryEllis PERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerryEllis PERY stock. Volume based technical analysis of PerryEllis PERY stock is negative.

PerryEllis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perry Ellis PERY

DMA (daily moving average) of Perry Ellis PERY

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.44
20 day DMA 27.41
35 day DMA 27.44
50 day DMA 27.67
100 day DMA 27.75
150 day DMA 27.24
200 day DMA 26.82

EMA (exponential moving average) of Perry Ellis PERY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4527.44
12 day EMA27.4427.4327.42
20 day EMA27.4627.4627.46
35 day EMA27.5627.5627.57
50 day EMA27.6927.727.71

SMA (simple moving average) of Perry Ellis PERY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4527.44
12 day SMA27.4427.4427.43
20 day SMA27.4127.427.4
35 day SMA27.4427.4427.44
50 day SMA27.6727.727.71
100 day SMA27.7527.7327.73
150 day SMA27.2427.2427.23
200 day SMA26.8226.826.79

Videos related to: PerryEllis PERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerryEllis PERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top