ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 132.35 and 134.02

Intraday Target 1131.93
Intraday Target 2132.77
Intraday Target 3133.60333333333
Intraday Target 4134.44
Intraday Target 5135.27

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 133.60 (-2.36%) 134.44 132.77 - 134.44 3.078 times
Wed 21 October 2026 136.83 (1.16%) 136.35 136.35 - 137.26 0.3313 times
Tue 20 October 2026 135.26 (0.59%) 133.82 133.82 - 135.59 0.4489 times
Mon 19 October 2026 134.47 (0.47%) 134.94 134.42 - 135.55 0.2957 times
Fri 16 October 2026 133.84 (-2.04%) 135.40 133.35 - 135.93 2.1767 times
Thu 15 October 2026 136.63 (0.18%) 135.21 133.84 - 136.66 1.1543 times
Wed 14 October 2026 136.39 (-1.93%) 137.82 135.93 - 138.20 0.57 times
Tue 13 October 2026 139.07 (-0.27%) 138.57 138.13 - 139.11 0.6983 times
Mon 12 October 2026 139.45 (-0.87%) 140.06 139.20 - 140.11 0.5379 times
Fri 09 October 2026 140.67 (1.27%) 139.66 139.66 - 141.02 0.7089 times
Thu 08 October 2026 138.90 (-0.44%) 138.65 138.19 - 139.16 0.3135 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 130.94 and 135.43

Weekly Target 1130.05
Weekly Target 2131.83
Weekly Target 3134.54333333333
Weekly Target 4136.32
Weekly Target 5139.03

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 133.60 (-0.18%) 134.94 132.77 - 137.26 1.2868 times
Fri 16 October 2026 133.84 (-4.86%) 140.06 133.35 - 140.11 1.5914 times
Fri 09 October 2026 140.67 (0.27%) 140.11 138.19 - 142.27 0.8675 times
Fri 02 October 2026 140.29 (0.83%) 138.47 136.43 - 140.45 0.9237 times
Fri 25 September 2026 139.13 (2.77%) 137.27 136.17 - 139.23 0.4216 times
Fri 18 September 2026 135.38 (-0.46%) 131.86 129.99 - 135.41 0.6302 times
Fri 11 September 2026 136.01 (-0.1%) 136.84 134.00 - 137.95 0.7703 times
Fri 04 September 2026 136.15 (1.76%) 133.14 131.37 - 136.18 1.3012 times
Fri 28 August 2026 133.80 (-2.25%) 134.75 133.24 - 137.77 0.7858 times
Fri 21 August 2026 136.88 (-4%) 144.40 135.97 - 145.37 1.4215 times
Fri 14 August 2026 142.58 (2.87%) 138.75 137.65 - 142.95 1.5318 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 128.44 and 137.94

Monthly Target 1126.71
Monthly Target 2130.16
Monthly Target 3136.21333333333
Monthly Target 4139.66
Monthly Target 5145.71

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 133.60 (-3.07%) 137.98 132.77 - 142.27 0.6674 times
Wed 30 September 2026 137.83 (3.05%) 132.42 129.99 - 139.23 0.5926 times
Mon 31 August 2026 133.75 (0.13%) 132.19 131.55 - 145.37 0.9968 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 0.9923 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9661 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.1768 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2777 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3895 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.214 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7269 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7394 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PDP are 124.19 and 162.65

Yearly Target 195.41
Yearly Target 2114.5
Yearly Target 3133.86666666667
Yearly Target 4152.96
Yearly Target 5172.33

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 133.60 (14.78%) 117.33 114.77 - 153.23 0.2944 times
Wed 31 December 2025 116.40 (8.17%) 108.41 86.41 - 123.91 0.2755 times
Tue 31 December 2024 107.61 (25.87%) 84.70 82.25 - 117.16 0.284 times
Fri 29 December 2023 85.49 (20.32%) 71.39 70.16 - 86.23 0.4588 times
Fri 30 December 2022 71.05 (-24.83%) 94.55 66.22 - 94.72 1.0173 times
Fri 31 December 2021 94.52 (7.72%) 87.92 78.43 - 101.60 1.1668 times
Thu 31 December 2020 87.75 (36.34%) 64.72 44.95 - 89.14 2.2633 times
Tue 31 December 2019 64.36 (32.78%) 47.90 46.78 - 64.66 1.7399 times
Mon 31 December 2018 48.47 (-6.34%) 51.80 45.25 - 60.23 1.6763 times
Wed 27 December 2017 51.75 (23.21%) 45.24 44.12 - 52.19 0.8236 times
Fri 30 December 2016 42.00 (0%) 42.66 41.88 - 42.98 0.0879 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.57 and InvescoDwa PDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PDP stock. Volume based technical analysis of InvescoDwa PDP stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 134.8
12 day DMA 137.05
20 day DMA 137.96
35 day DMA 136.75
50 day DMA 136.85
100 day DMA 139.26
150 day DMA 137.28
200 day DMA 134.17

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.23136.04135.65
12 day EMA136.39136.9136.91
20 day EMA136.87137.21137.25
35 day EMA137.13137.34137.37
50 day EMA136.79136.92136.92

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8135.41135.32
12 day SMA137.05137.66138.02
20 day SMA137.96138.18138.23
35 day SMA136.75136.71136.59
50 day SMA136.85136.99137.02
100 day SMA139.26139.35139.41
150 day SMA137.28137.21137.12
200 day SMA134.17134.1134.01

Videos related to: InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top