ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong intraday Stock price targets for PdlCommunity are 16.9 and 17.5

Intraday Target 116.73
Intraday Target 217.07
Intraday Target 317.333333333333
Intraday Target 417.67
Intraday Target 517.93

Daily price and volume Pdl Community

Date Closing Open Range Volume
Mon 04 May 2026 17.40 (-1.14%) 17.44 17.00 - 17.60 1.5073 times
Fri 01 May 2026 17.60 (0.8%) 17.50 17.47 - 17.90 0.6318 times
Thu 30 April 2026 17.46 (-0.06%) 17.37 17.37 - 17.71 1.0252 times
Wed 29 April 2026 17.47 (-1.63%) 17.67 17.40 - 17.81 1.4408 times
Tue 28 April 2026 17.76 (1.02%) 17.59 17.58 - 17.99 1.0086 times
Mon 27 April 2026 17.58 (-0.73%) 17.66 17.57 - 17.98 0.7703 times
Fri 24 April 2026 17.71 (1.03%) 17.51 17.51 - 17.85 0.8839 times
Thu 23 April 2026 17.53 (0.46%) 17.43 17.43 - 17.65 0.7287 times
Wed 22 April 2026 17.45 (-0.11%) 17.51 17.36 - 17.58 0.859 times
Tue 21 April 2026 17.47 (-2.13%) 17.80 17.30 - 17.93 1.1444 times
Mon 20 April 2026 17.85 (-0.56%) 17.76 17.72 - 17.92 0.967 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.9 and 17.5

Weekly Target 116.73
Weekly Target 217.07
Weekly Target 317.333333333333
Weekly Target 417.67
Weekly Target 517.93

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Mon 04 May 2026 17.40 (-1.14%) 17.44 17.00 - 17.60 0.2253 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.7289 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.685 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.1629 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.348 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.6717 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 0.9981 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.8762 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.65 1.5936 times
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.7104 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 1.3078 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.75 and 17.65

Monthly Target 116.53
Monthly Target 216.97
Monthly Target 317.433333333333
Monthly Target 417.87
Monthly Target 518.33

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Mon 04 May 2026 17.40 (-0.34%) 17.50 17.00 - 17.90 0.0659 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.844 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.1513 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.5463 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1974 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.8109 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2255 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9177 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6305 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6104 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.7218 times

 monthly chart PdlCommunity

Yearly price and charts PdlCommunity

Strong yearly Stock price targets for PdlCommunity PDLB are 16.46 and 18.99

Yearly Target 114.46
Yearly Target 215.93
Yearly Target 316.99
Yearly Target 418.46
Yearly Target 519.52

Yearly price and volumes Pdl Community

Date Closing Open Range Volume
Mon 04 May 2026 17.40 (6.42%) 16.32 15.52 - 18.05 0.615 times
Wed 31 December 2025 16.35 (25.77%) 13.09 10.88 - 18.01 1.3631 times
Tue 31 December 2024 13.00 (33.2%) 9.69 7.89 - 13.43 1.2528 times
Fri 29 December 2023 9.76 (4.72%) 9.36 6.51 - 10.19 2.6614 times
Fri 30 December 2022 9.32 (-35.72%) 14.55 9.04 - 15.57 1.8854 times
Fri 31 December 2021 14.50 (37.96%) 10.66 9.39 - 15.75 0.5102 times
Thu 31 December 2020 10.51 (-28.5%) 14.70 7.45 - 14.76 0.3662 times
Tue 31 December 2019 14.70 (15.38%) 12.74 12.42 - 14.85 0.4605 times
Mon 31 December 2018 12.74 (-16.46%) 15.15 12.51 - 16.23 0.5232 times
Wed 27 December 2017 15.25 (0%) 15.15 14.75 - 16.95 0.3622 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of PdlCommunity

Tomorrow's movement Prediction of Pdl Community PDLB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdl Community PDLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdlCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PdlCommunity in short term but the sell signal is initial and weak.

PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PdlCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdlCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and PdlCommunity PDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.

PdlCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.6
20 day DMA 17.58
35 day DMA 17.17
50 day DMA 16.93
100 day DMA 16.78
150 day DMA 16.16
200 day DMA 15.76

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5717.55
12 day EMA17.5317.5517.54
20 day EMA17.4517.4517.43
35 day EMA17.2417.2317.21
50 day EMA16.9716.9516.92

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5717.6
12 day SMA17.617.6117.61
20 day SMA17.5817.5717.53
35 day SMA17.1717.1417.1
50 day SMA16.9316.9216.9
100 day SMA16.7816.7616.74
150 day SMA16.1616.1416.12
200 day SMA15.7615.7415.72

Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top