ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong intraday Stock price targets for PdlCommunity are 20.23 and 20.6

Intraday Target 119.94
Intraday Target 220.14
Intraday Target 320.306666666667
Intraday Target 420.51
Intraday Target 520.68

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 02 October 2026 20.35 (1.34%) 20.11 20.10 - 20.47 1.0519 times
Thu 01 October 2026 20.08 (0.7%) 19.91 19.65 - 20.10 1.014 times
Wed 30 September 2026 19.94 (-0.35%) 20.06 19.89 - 20.06 1.2786 times
Tue 29 September 2026 20.01 (-0.99%) 20.27 19.85 - 20.27 1.3601 times
Mon 28 September 2026 20.21 (-0.64%) 20.26 20.05 - 20.30 0.8688 times
Fri 25 September 2026 20.34 (0.35%) 20.27 20.27 - 20.47 0.7393 times
Thu 24 September 2026 20.27 (0.45%) 20.19 20.15 - 20.49 0.7862 times
Wed 23 September 2026 20.18 (-1.27%) 20.37 20.12 - 20.41 1.2842 times
Tue 22 September 2026 20.44 (-0.29%) 20.63 20.36 - 20.74 0.8286 times
Mon 21 September 2026 20.50 (0.94%) 20.30 20.30 - 20.57 0.7884 times
Fri 18 September 2026 20.31 (0.1%) 20.16 20.11 - 20.41 2.2032 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 20 and 20.82

Weekly Target 119.34
Weekly Target 219.84
Weekly Target 320.156666666667
Weekly Target 420.66
Weekly Target 520.98

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 02 October 2026 20.35 (0.05%) 20.26 19.65 - 20.47 1.2951 times
Fri 25 September 2026 20.34 (0.15%) 20.30 20.12 - 20.74 1.0286 times
Fri 18 September 2026 20.31 (-1.12%) 20.54 20.11 - 20.70 1.272 times
Fri 11 September 2026 20.54 (-0.87%) 20.64 20.05 - 20.72 0.6653 times
Fri 04 September 2026 20.72 (1.32%) 20.44 19.87 - 20.79 1.1251 times
Fri 28 August 2026 20.45 (0.15%) 20.45 19.81 - 20.63 0.7107 times
Fri 21 August 2026 20.42 (-1.64%) 20.80 20.02 - 21.10 1.247 times
Fri 14 August 2026 20.76 (3.44%) 20.00 19.83 - 20.97 0.7372 times
Fri 07 August 2026 20.07 (-0.55%) 20.30 19.89 - 20.79 1.0841 times
Fri 31 July 2026 20.18 (-0.1%) 19.86 19.80 - 20.67 0.835 times
Fri 24 July 2026 20.20 (-0.25%) 20.22 19.51 - 20.44 0.7937 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 20 and 20.82

Monthly Target 119.34
Monthly Target 219.84
Monthly Target 320.156666666667
Monthly Target 420.66
Monthly Target 520.98

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 02 October 2026 20.35 (2.06%) 19.91 19.65 - 20.47 0.1348 times
Wed 30 September 2026 19.94 (-1.68%) 20.23 19.85 - 20.79 1.3258 times
Mon 31 August 2026 20.28 (0.5%) 20.30 19.81 - 21.10 1.1135 times
Fri 31 July 2026 20.18 (1.2%) 20.02 19.48 - 20.74 0.921 times
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.6332 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8547 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7206 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.983 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.2911 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.0224 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.5461 times

 monthly chart PdlCommunity

Yearly price and charts PdlCommunity

Strong yearly Stock price targets for PdlCommunity PDLB are 17.94 and 23.52

Yearly Target 113.41
Yearly Target 216.88
Yearly Target 318.99
Yearly Target 422.46
Yearly Target 524.57

Yearly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 02 October 2026 20.35 (24.46%) 16.32 15.52 - 21.10 1.4067 times
Wed 31 December 2025 16.35 (25.77%) 13.09 10.88 - 18.01 1.263 times
Tue 31 December 2024 13.00 (33.2%) 9.69 7.89 - 13.43 1.1522 times
Fri 29 December 2023 9.76 (4.72%) 9.36 6.51 - 10.19 2.415 times
Fri 30 December 2022 9.32 (-35.72%) 14.55 9.04 - 15.57 1.6843 times
Fri 31 December 2021 14.50 (37.96%) 10.66 9.39 - 15.75 0.4723 times
Thu 31 December 2020 10.51 (-28.5%) 14.70 7.45 - 14.76 0.3436 times
Tue 31 December 2019 14.70 (15.38%) 12.74 12.42 - 14.85 0.4322 times
Mon 31 December 2018 12.74 (-16.46%) 15.15 12.51 - 16.23 0.4909 times
Wed 27 December 2017 15.25 (0%) 15.15 14.75 - 16.95 0.3399 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PdlCommunity

Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdl Community PDLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PdlCommunity (PDLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PdlCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PdlCommunity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PdlCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PdlCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and PdlCommunity PDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.

PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.24
20 day DMA 20.32
35 day DMA 20.34
50 day DMA 20.34
100 day DMA 19.79
150 day DMA 18.88
200 day DMA 18.32

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.120.11
12 day EMA20.2320.2120.23
20 day EMA20.2620.2520.27
35 day EMA20.2920.2920.3
50 day EMA20.320.320.31

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1220.15
12 day SMA20.2420.2620.28
20 day SMA20.3220.3320.34
35 day SMA20.3420.3520.37
50 day SMA20.3420.3320.33
100 day SMA19.7919.7719.74
150 day SMA18.8818.8618.83
200 day SMA18.3218.318.29

Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top