ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong intraday Stock price targets for PdlCommunity are 18.35 and 18.67

Intraday Target 118.28
Intraday Target 218.42
Intraday Target 318.596666666667
Intraday Target 418.74
Intraday Target 518.92

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (-0.21%) 18.74 18.45 - 18.77 1.58 times
Thu 21 May 2026 18.61 (0.43%) 18.48 18.25 - 18.65 1.0822 times
Wed 20 May 2026 18.53 (4.69%) 17.79 17.67 - 18.55 2.7158 times
Tue 19 May 2026 17.70 (-0.11%) 17.63 17.57 - 17.83 0.9405 times
Mon 18 May 2026 17.72 (1.26%) 17.50 17.50 - 17.79 0.5151 times
Fri 15 May 2026 17.50 (-0.85%) 17.48 17.46 - 17.72 0.9216 times
Thu 14 May 2026 17.65 (0.51%) 17.85 17.61 - 17.85 0.2268 times
Wed 13 May 2026 17.56 (-0.57%) 17.52 17.45 - 17.66 0.6238 times
Tue 12 May 2026 17.66 (0%) 17.55 17.46 - 17.69 0.9058 times
Mon 11 May 2026 17.66 (-1.01%) 17.89 17.65 - 17.89 0.4883 times
Fri 08 May 2026 17.84 (-0.56%) 17.87 17.74 - 17.95 0.5655 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 18.04 and 19.31

Weekly Target 117.01
Weekly Target 217.79
Weekly Target 318.28
Weekly Target 419.06
Weekly Target 519.55

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.8151 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.841 times
Fri 08 May 2026 17.84 (1.36%) 17.44 17.00 - 17.95 0.8063 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.7364 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.6921 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.1749 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.3619 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.6787 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 1.0084 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.8852 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.65 1.6101 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 17.79 and 19.56

Monthly Target 116.34
Monthly Target 217.46
Monthly Target 318.113333333333
Monthly Target 419.23
Monthly Target 519.88

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (6.36%) 17.50 17.00 - 18.77 0.6855 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7971 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.0874 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.4283 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.131 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.7104 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.1575 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.8452 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5955 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.562 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.6817 times

 monthly chart PdlCommunity

Yearly price and charts PdlCommunity

Strong yearly Stock price targets for PdlCommunity PDLB are 17.05 and 20.3

Yearly Target 114.37
Yearly Target 216.47
Yearly Target 317.62
Yearly Target 419.72
Yearly Target 520.87

Yearly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (13.58%) 16.32 15.52 - 18.77 0.7055 times
Wed 31 December 2025 16.35 (25.77%) 13.09 10.88 - 18.01 1.366 times
Tue 31 December 2024 13.00 (33.2%) 9.69 7.89 - 13.43 1.2462 times
Fri 29 December 2023 9.76 (4.72%) 9.36 6.51 - 10.19 2.612 times
Fri 30 December 2022 9.32 (-35.72%) 14.55 9.04 - 15.57 1.8217 times
Fri 31 December 2021 14.50 (37.96%) 10.66 9.39 - 15.75 0.5108 times
Thu 31 December 2020 10.51 (-28.5%) 14.70 7.45 - 14.76 0.3717 times
Tue 31 December 2019 14.70 (15.38%) 12.74 12.42 - 14.85 0.4674 times
Mon 31 December 2018 12.74 (-16.46%) 15.15 12.51 - 16.23 0.531 times
Wed 27 December 2017 15.25 (0%) 15.15 14.75 - 16.95 0.3676 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PdlCommunity

Tomorrow's movement Prediction of Pdl Community PDLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdl Community PDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdl Community PDLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pdl Community PDLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PdlCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdlCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PdlCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdlCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and PdlCommunity PDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.

PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.91
20 day DMA 17.78
35 day DMA 17.69
50 day DMA 17.35
100 day DMA 16.92
150 day DMA 16.46
200 day DMA 16.01

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1817.96
12 day EMA18.0217.9217.79
20 day EMA17.8617.7817.69
35 day EMA17.5717.5117.44
50 day EMA17.3517.317.25

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.0117.82
12 day SMA17.9117.8417.77
20 day SMA17.7817.7417.69
35 day SMA17.6917.6417.59
50 day SMA17.3517.317.26
100 day SMA16.9216.916.88
150 day SMA16.4616.4316.4
200 day SMA16.0115.9915.96

Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top