ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 15.82 and 15.94

Intraday Target 115.72
Intraday Target 215.8
Intraday Target 315.843333333333
Intraday Target 415.92
Intraday Target 515.96

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (0.57%) 15.83 15.77 - 15.89 0.8197 times
Wed 01 July 2026 15.78 (-0.88%) 15.87 15.77 - 15.94 2.5026 times
Tue 30 June 2026 15.92 (0.51%) 15.90 15.84 - 15.99 1.4476 times
Mon 29 June 2026 15.84 (-0.19%) 15.90 15.81 - 15.91 0.46 times
Fri 26 June 2026 15.87 (-1.43%) 15.86 15.81 - 15.90 0.685 times
Thu 25 June 2026 16.10 (1.96%) 15.75 15.75 - 16.12 0.7517 times
Wed 24 June 2026 15.79 (-2.47%) 16.15 15.75 - 16.15 0.9897 times
Tue 23 June 2026 16.19 (-1.04%) 16.32 16.13 - 16.32 0.521 times
Mon 22 June 2026 16.36 (-0.85%) 16.45 16.31 - 16.46 0.7296 times
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.0931 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.0474 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 15.71 and 15.93

Weekly Target 115.66
Weekly Target 215.76
Weekly Target 315.876666666667
Weekly Target 415.98
Weekly Target 516.1

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.1265 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.792 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 0.972 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 0.9984 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9106 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 0.9922 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.8344 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.7785 times
Fri 08 May 2026 18.07 (-1.63%) 18.23 17.63 - 18.76 1.2605 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.3349 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 1.1435 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.79 and 15.96

Monthly Target 115.69
Monthly Target 215.78
Monthly Target 315.86
Monthly Target 415.95
Monthly Target 516.03

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (-0.31%) 15.87 15.77 - 15.94 0.1556 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8878 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9201 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5856 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9338 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0201 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.842 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7251 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8388 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0912 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6695 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 14.55 and 20.27

Yearly Target 110.3
Yearly Target 213.08
Yearly Target 316.016666666667
Yearly Target 418.8
Yearly Target 521.74

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (19.77%) 13.28 13.23 - 18.95 1.2243 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.5453 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 1.0298 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.241 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.0966 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.265 times
Thu 31 December 2020 15.26 (-7.85%) 16.57 11.08 - 16.91 0.7037 times
Tue 31 December 2019 16.56 (9.89%) 14.92 14.89 - 17.11 0.3462 times
Mon 31 December 2018 15.07 (-12.79%) 17.54 14.84 - 19.48 0.4247 times
Wed 27 December 2017 17.28 (0%) 17.01 14.95 - 18.05 0.1233 times
Fri 30 December 2016 17.28 (0%) 16.53 16.04 - 18.45 0.0623 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term and the sell signal is strong.

InvescoOptimum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoOptimum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.12
20 day DMA 16.62
35 day DMA 17.3
50 day DMA 17.58
100 day DMA 16.88
150 day DMA 15.85
200 day DMA 15.26

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9115.97
12 day EMA16.1916.2516.33
20 day EMA16.5216.5916.67
35 day EMA16.941717.07
50 day EMA17.3817.4417.51

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.915.9
12 day SMA16.1216.216.31
20 day SMA16.6216.7316.84
35 day SMA17.317.3917.47
50 day SMA17.5817.6117.64
100 day SMA16.8816.8616.85
150 day SMA15.8515.8315.82
200 day SMA15.2615.2415.23

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top