Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PDBC
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 18.02 and 18.28
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.213333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.47 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (-0.6%) | 18.25 | 18.09 - 18.35 | 0.85 times | Thu 21 May 2026 | 18.31 (-0.6%) | 18.63 | 18.15 - 18.66 | 0.8773 times | Wed 20 May 2026 | 18.42 (-2.23%) | 18.68 | 18.28 - 18.72 | 1.004 times | Tue 19 May 2026 | 18.84 (0.64%) | 18.81 | 18.72 - 18.88 | 1.1727 times | Mon 18 May 2026 | 18.72 (0.7%) | 18.63 | 18.60 - 18.95 | 1.2693 times | Fri 15 May 2026 | 18.59 (-0.05%) | 18.50 | 18.47 - 18.65 | 1.0005 times | Thu 14 May 2026 | 18.60 (-0.53%) | 18.55 | 18.47 - 18.61 | 0.7478 times | Wed 13 May 2026 | 18.70 (-1.11%) | 18.82 | 18.69 - 18.92 | 0.8045 times | Tue 12 May 2026 | 18.91 (1.94%) | 18.78 | 18.70 - 18.91 | 1.2729 times | Mon 11 May 2026 | 18.55 (2.66%) | 18.36 | 18.34 - 18.60 | 1.001 times | Fri 08 May 2026 | 18.07 (0.11%) | 18.00 | 17.97 - 18.16 | 1.3736 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 17.72 and 18.58
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (-2.1%) | 18.63 | 18.09 - 18.95 | 0.5774 times | Fri 15 May 2026 | 18.59 (2.88%) | 18.36 | 18.34 - 18.92 | 0.5387 times | Fri 08 May 2026 | 18.07 (-1.63%) | 18.23 | 17.63 - 18.76 | 0.8723 times | Fri 01 May 2026 | 18.37 (3.26%) | 17.90 | 17.87 - 18.54 | 0.9237 times | Fri 24 April 2026 | 17.79 (5.64%) | 17.01 | 17.00 - 17.90 | 0.7913 times | Fri 17 April 2026 | 16.84 (-0.82%) | 17.46 | 16.60 - 17.49 | 0.8933 times | Fri 10 April 2026 | 16.98 (-3.03%) | 17.52 | 16.72 - 17.85 | 1.8803 times | Thu 02 April 2026 | 17.51 (0.63%) | 17.56 | 17.00 - 17.65 | 1.4881 times | Fri 27 March 2026 | 17.40 (0.46%) | 16.82 | 16.36 - 17.47 | 1.0888 times | Fri 20 March 2026 | 17.32 (1.11%) | 17.08 | 16.84 - 17.67 | 0.946 times | Fri 13 March 2026 | 17.13 (4.51%) | 16.93 | 15.85 - 17.25 | 1.72 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 17.26 and 18.58
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (-1.78%) | 18.40 | 17.63 - 18.95 | 0.6972 times | Thu 30 April 2026 | 18.53 (6.99%) | 17.10 | 16.60 - 18.54 | 1.5692 times | Tue 31 March 2026 | 17.32 (16.09%) | 15.40 | 15.18 - 17.67 | 1.9137 times | Fri 27 February 2026 | 14.92 (2.75%) | 14.04 | 13.89 - 14.93 | 1.0096 times | Fri 30 January 2026 | 14.52 (9.58%) | 13.28 | 13.23 - 15.27 | 0.8333 times | Wed 31 December 2025 | 13.25 (-3.64%) | 13.75 | 13.23 - 13.95 | 0.7176 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 0.8301 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.0799 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.6626 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.687 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.6997 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 15.72 and 21.44
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.20 (37.36%) | 13.28 | 13.23 - 18.95 | 1.0362 times | Wed 31 December 2025 | 13.25 (2%) | 13.10 | 12.02 - 14.00 | 1.5785 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 1.0519 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.2676 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 2.1415 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.2922 times | Thu 31 December 2020 | 15.26 (-7.85%) | 16.57 | 11.08 - 16.91 | 0.7188 times | Tue 31 December 2019 | 16.56 (9.89%) | 14.92 | 14.89 - 17.11 | 0.3536 times | Mon 31 December 2018 | 15.07 (-12.79%) | 17.54 | 14.84 - 19.48 | 0.4338 times | Wed 27 December 2017 | 17.28 (0%) | 17.01 | 14.95 - 18.05 | 0.126 times | Fri 30 December 2016 | 17.28 (0%) | 15.74 | 14.85 - 18.45 | 0.0756 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Optimum PDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.
InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoOptimum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.71 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.51 | 18.61 |
| 12 day EMA | 18.43 | 18.47 | 18.5 |
| 20 day EMA | 18.32 | 18.33 | 18.33 |
| 35 day EMA | 18.03 | 18.02 | 18 |
| 50 day EMA | 17.67 | 17.65 | 17.62 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.58 | 18.63 |
| 12 day SMA | 18.5 | 18.48 | 18.51 |
| 20 day SMA | 18.44 | 18.41 | 18.39 |
| 35 day SMA | 17.96 | 17.94 | 17.9 |
| 50 day SMA | 17.71 | 17.68 | 17.65 |
| 100 day SMA | 16.07 | 16.02 | 15.98 |
| 150 day SMA | 15.24 | 15.2 | 15.17 |
| 200 day SMA | 14.74 | 14.72 | 14.69 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
