ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 17.71 and 17.98

Intraday Target 117.65
Intraday Target 217.77
Intraday Target 317.923333333333
Intraday Target 418.04
Intraday Target 518.19

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 01 June 2026 17.88 (1.48%) 17.90 17.81 - 18.08 1.5701 times
Fri 29 May 2026 17.62 (-0.56%) 17.63 17.47 - 17.67 1.7995 times
Thu 28 May 2026 17.72 (0.68%) 17.70 17.45 - 17.75 0.8649 times
Wed 27 May 2026 17.60 (-1.68%) 17.80 17.54 - 17.80 0.6034 times
Tue 26 May 2026 17.90 (-1.65%) 18.04 17.73 - 18.12 1.3114 times
Fri 22 May 2026 18.20 (-0.6%) 18.25 18.09 - 18.35 0.6327 times
Thu 21 May 2026 18.31 (-0.6%) 18.63 18.15 - 18.66 0.653 times
Wed 20 May 2026 18.42 (-2.23%) 18.68 18.28 - 18.72 0.7473 times
Tue 19 May 2026 18.84 (0.64%) 18.81 18.72 - 18.88 0.8729 times
Mon 18 May 2026 18.72 (0.7%) 18.63 18.60 - 18.95 0.9448 times
Fri 15 May 2026 18.59 (-0.05%) 18.50 18.47 - 18.65 0.7447 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.71 and 17.98

Weekly Target 117.65
Weekly Target 217.77
Weekly Target 317.923333333333
Weekly Target 418.04
Weekly Target 518.19

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 01 June 2026 17.88 (1.48%) 17.90 17.81 - 18.08 0.2649 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 0.7726 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.6497 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.6061 times
Fri 08 May 2026 18.07 (-1.63%) 18.23 17.63 - 18.76 0.9815 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.0394 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.8904 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 1.0052 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.1158 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.6744 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.2252 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.71 and 17.98

Monthly Target 117.65
Monthly Target 217.77
Monthly Target 317.923333333333
Monthly Target 418.04
Monthly Target 518.19

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 01 June 2026 17.88 (1.48%) 17.90 17.81 - 18.08 0.0762 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9486 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6346 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9935 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0517 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.868 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7475 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8647 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1249 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6902 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7157 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 15.56 and 21.28

Yearly Target 110.97
Yearly Target 214.42
Yearly Target 316.686666666667
Yearly Target 420.14
Yearly Target 522.41

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 01 June 2026 17.88 (34.94%) 13.28 13.23 - 18.95 1.0802 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.5707 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 1.0468 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.2614 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.131 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.2858 times
Thu 31 December 2020 15.26 (-7.85%) 16.57 11.08 - 16.91 0.7152 times
Tue 31 December 2019 16.56 (9.89%) 14.92 14.89 - 17.11 0.3519 times
Mon 31 December 2018 15.07 (-12.79%) 17.54 14.84 - 19.48 0.4316 times
Wed 27 December 2017 17.28 (0%) 17.01 14.95 - 18.05 0.1254 times
Fri 30 December 2016 17.28 (0%) 15.53 14.85 - 18.45 0.0749 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Optimum PDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.

InvescoOptimum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoOptimum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoOptimum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.2
20 day DMA 18.3
35 day DMA 18.03
50 day DMA 17.77
100 day DMA 16.29
150 day DMA 15.39
200 day DMA 14.86

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8317.93
12 day EMA18.0418.0718.15
20 day EMA18.118.1218.17
35 day EMA17.9517.9517.97
50 day EMA17.7317.7217.72

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8117.95
12 day SMA18.218.2718.38
20 day SMA18.318.3218.37
35 day SMA18.031817.99
50 day SMA17.7717.7617.75
100 day SMA16.2916.2516.2
150 day SMA15.3915.3615.33
200 day SMA14.8614.8414.81

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top