Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PDBC
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 14.21 and 14.4
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.256666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.45 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (0.99%) | 14.16 | 14.16 - 14.35 | 0.5765 times | Thu 05 February 2026 | 14.12 (-1.67%) | 14.11 | 14.04 - 14.21 | 0.6641 times | Wed 04 February 2026 | 14.36 (0.21%) | 14.37 | 14.21 - 14.41 | 1.0462 times | Tue 03 February 2026 | 14.33 (2.58%) | 14.22 | 14.18 - 14.35 | 1.0843 times | Mon 02 February 2026 | 13.97 (-3.79%) | 14.04 | 13.89 - 14.11 | 2.2753 times | Fri 30 January 2026 | 14.52 (-3.33%) | 14.71 | 14.21 - 14.76 | 1.6703 times | Thu 29 January 2026 | 15.02 (1.42%) | 15.05 | 14.71 - 15.27 | 1.1252 times | Wed 28 January 2026 | 14.81 (1.3%) | 14.71 | 14.62 - 14.83 | 0.4875 times | Tue 27 January 2026 | 14.62 (1.39%) | 14.43 | 14.38 - 14.63 | 0.535 times | Mon 26 January 2026 | 14.42 (0.42%) | 14.45 | 14.36 - 14.55 | 0.5356 times | Fri 23 January 2026 | 14.36 (1.92%) | 14.20 | 14.20 - 14.36 | 0.4459 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 14.08 and 14.6
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (-1.79%) | 14.04 | 13.89 - 14.41 | 2.0988 times | Fri 30 January 2026 | 14.52 (1.11%) | 14.45 | 14.21 - 15.27 | 1.6183 times | Fri 23 January 2026 | 14.36 (4.59%) | 13.97 | 13.91 - 14.36 | 0.6427 times | Fri 16 January 2026 | 13.73 (1.25%) | 13.68 | 13.66 - 14.03 | 0.8624 times | Fri 09 January 2026 | 13.56 (2.11%) | 13.44 | 13.39 - 13.67 | 0.8533 times | Fri 02 January 2026 | 13.28 (-1.26%) | 13.39 | 13.23 - 13.48 | 1.0041 times | Fri 26 December 2025 | 13.45 (-1.25%) | 13.25 | 13.23 - 13.50 | 0.5515 times | Fri 19 December 2025 | 13.62 (-0.07%) | 13.63 | 13.43 - 13.64 | 0.824 times | Fri 12 December 2025 | 13.63 (-1.87%) | 13.79 | 13.61 - 13.81 | 0.8256 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.7194 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 0.9811 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 14.08 and 14.6
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (-1.79%) | 14.04 | 13.89 - 14.41 | 0.552 times | Fri 30 January 2026 | 14.52 (9.58%) | 13.28 | 13.23 - 15.27 | 1.1165 times | Wed 31 December 2025 | 13.25 (-3.64%) | 13.75 | 13.23 - 13.95 | 0.9615 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.1123 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5305 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.8878 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.954 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9375 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.0859 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.862 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2336 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 13.75 and 15.79
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.253333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (7.62%) | 13.28 | 13.23 - 15.27 | 0.2283 times | Wed 31 December 2025 | 13.25 (2%) | 13.10 | 12.02 - 14.00 | 1.7171 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 1.1402 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.4034 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 2.3736 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.3984 times | Thu 31 December 2020 | 15.26 (-7.85%) | 16.57 | 11.08 - 16.91 | 0.7658 times | Tue 31 December 2019 | 16.56 (9.89%) | 14.92 | 14.89 - 17.11 | 0.3767 times | Mon 31 December 2018 | 15.07 (-12.79%) | 17.54 | 14.84 - 19.48 | 0.4622 times | Wed 27 December 2017 | 17.28 (0%) | 17.01 | 14.95 - 18.05 | 0.1342 times | Fri 30 December 2016 | 17.28 (10.7%) | 16.20 | 13.62 - 18.45 | 0.0885 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Optimum PDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Optimum PDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.
InvescoOptimum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoOptimum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoOptimum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.29 | 14.37 |
| 12 day EMA | 14.27 | 14.27 | 14.3 |
| 20 day EMA | 14.17 | 14.16 | 14.16 |
| 35 day EMA | 14.03 | 14.02 | 14.01 |
| 50 day EMA | 13.82 | 13.8 | 13.79 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.26 | 14.44 |
| 12 day SMA | 14.41 | 14.39 | 14.38 |
| 20 day SMA | 14.17 | 14.14 | 14.1 |
| 35 day SMA | 13.86 | 13.84 | 13.82 |
| 50 day SMA | 13.81 | 13.79 | 13.78 |
| 100 day SMA | 13.64 | 13.63 | 13.63 |
| 150 day SMA | 13.5 | 13.5 | 13.49 |
| 200 day SMA | 13.36 | 13.35 | 13.35 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
