ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 16.26 and 16.41

Intraday Target 116.23
Intraday Target 216.29
Intraday Target 316.376666666667
Intraday Target 416.44
Intraday Target 516.53

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 22 June 2026 16.36 (-0.85%) 16.45 16.31 - 16.46 0.7387 times
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.1067 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.0604 times
Tue 16 June 2026 16.66 (-1.36%) 16.71 16.57 - 16.77 0.8603 times
Mon 15 June 2026 16.89 (-1%) 16.85 16.78 - 16.91 1.5413 times
Fri 12 June 2026 17.06 (-1.04%) 17.13 17.03 - 17.26 0.6111 times
Thu 11 June 2026 17.24 (-1.09%) 17.48 17.19 - 17.56 0.8382 times
Wed 10 June 2026 17.43 (0.29%) 17.43 17.40 - 17.56 0.6482 times
Tue 09 June 2026 17.38 (-1.36%) 17.50 17.22 - 17.50 1.4622 times
Mon 08 June 2026 17.62 (0.92%) 17.58 17.57 - 17.67 1.133 times
Fri 05 June 2026 17.46 (-2.18%) 17.67 17.43 - 17.68 0.6627 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.26 and 16.41

Weekly Target 116.23
Weekly Target 216.29
Weekly Target 316.376666666667
Weekly Target 416.44
Weekly Target 516.53

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 22 June 2026 16.36 (-0.85%) 16.45 16.31 - 16.46 0.1675 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.036 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0641 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9706 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.0576 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.8893 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.8297 times
Fri 08 May 2026 18.07 (-1.63%) 18.23 17.63 - 18.76 1.3436 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.4228 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 1.2188 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 1.3759 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.4 and 17.25

Monthly Target 115.07
Monthly Target 215.72
Monthly Target 316.923333333333
Monthly Target 417.57
Monthly Target 518.77

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 22 June 2026 16.36 (-7.15%) 17.90 16.28 - 18.13 0.642 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.8945 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5414 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8799 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.9917 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8185 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7049 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8154 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0608 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6509 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.6749 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 14.8 and 20.52

Yearly Target 110.46
Yearly Target 213.41
Yearly Target 316.18
Yearly Target 419.13
Yearly Target 521.9

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 22 June 2026 16.36 (23.47%) 13.28 13.23 - 18.95 1.168 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.5553 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 1.0365 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.249 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.11 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.2732 times
Thu 31 December 2020 15.26 (-7.85%) 16.57 11.08 - 16.91 0.7082 times
Tue 31 December 2019 16.56 (9.89%) 14.92 14.89 - 17.11 0.3484 times
Mon 31 December 2018 15.07 (-12.79%) 17.54 14.84 - 19.48 0.4274 times
Wed 27 December 2017 17.28 (0%) 17.01 14.95 - 18.05 0.1241 times
Fri 30 December 2016 17.28 (0%) 15.55 15.55 - 18.45 0.0637 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term and the sell signal is strong.

InvescoOptimum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.08
20 day DMA 17.4
35 day DMA 17.87
50 day DMA 17.78
100 day DMA 16.76
150 day DMA 15.73
200 day DMA 15.15

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.7316.85
12 day EMA16.9917.1117.22
20 day EMA17.2717.3717.46
35 day EMA17.4617.5217.58
50 day EMA17.6217.6717.72

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7316.88
12 day SMA17.0817.2217.35
20 day SMA17.417.517.59
35 day SMA17.8717.9317.99
50 day SMA17.7817.817.81
100 day SMA16.7616.7416.72
150 day SMA15.7315.7115.69
200 day SMA15.1515.1315.12

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top