ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong intraday Stock price targets for ProcessaPharmaceuticals are 0.26 and 0.29

Intraday Target 10.25
Intraday Target 20.27
Intraday Target 30.28333333333333
Intraday Target 40.3
Intraday Target 50.31

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (-6.67%) 0.30 0.27 - 0.30 1.2741 times
Tue 09 December 2025 0.30 (7.14%) 0.29 0.27 - 0.30 1.0027 times
Mon 08 December 2025 0.28 (0%) 0.27 0.27 - 0.29 0.9473 times
Fri 05 December 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.6117 times
Thu 04 December 2025 0.27 (0%) 0.28 0.26 - 0.29 1.8914 times
Wed 03 December 2025 0.27 (3.85%) 0.26 0.25 - 0.27 0.9503 times
Tue 02 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 0.7526 times
Mon 01 December 2025 0.27 (3.85%) 0.25 0.25 - 0.27 0.8038 times
Fri 28 November 2025 0.26 (4%) 0.25 0.25 - 0.27 0.5222 times
Wed 26 November 2025 0.25 (4.17%) 0.24 0.23 - 0.26 1.244 times
Tue 25 November 2025 0.24 (-7.69%) 0.26 0.24 - 0.27 2.6065 times

 Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.28 and 0.31

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (0%) 0.27 0.27 - 0.30 0.171 times
Fri 05 December 2025 0.28 (7.69%) 0.25 0.25 - 0.29 0.2657 times
Fri 28 November 2025 0.26 (4%) 0.26 0.23 - 0.27 0.2757 times
Fri 21 November 2025 0.25 (-16.67%) 0.29 0.25 - 0.31 0.5046 times
Fri 14 November 2025 0.30 (-3.23%) 0.32 0.28 - 0.35 0.5798 times
Fri 07 November 2025 0.31 (-20.51%) 0.35 0.28 - 0.37 0.8691 times
Fri 31 October 2025 0.39 (0%) 0.37 0.36 - 0.40 0.2849 times
Fri 31 October 2025 0.39 (25.81%) 0.30 0.29 - 0.43 3.0291 times
Fri 24 October 2025 0.31 (0%) 0.32 0.25 - 0.34 1.4566 times
Fri 17 October 2025 0.31 (-18.42%) 0.38 0.29 - 0.44 2.5635 times
Fri 10 October 2025 0.38 (80.95%) 0.21 0.20 - 0.57 28.9056 times

 weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.27 and 0.32

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (7.69%) 0.25 0.25 - 0.30 0.0322 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.1642 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.6904 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2782 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.5197 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8237 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.5577 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2694 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 0.6573 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0073 times
Fri 28 February 2025 0.55 (-15.38%) 0.65 0.51 - 0.71 0.0146 times

 monthly chart ProcessaPharmaceuticals

Yearly price and charts ProcessaPharmaceuticals

Strong yearly Stock price targets for ProcessaPharmaceuticals PCSA are -0.25 and 0.68

Yearly Target 1-0.43
Yearly Target 2-0.07
Yearly Target 30.50333333333333
Yearly Target 40.86
Yearly Target 51.43

Yearly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (-68.18%) 0.89 0.15 - 1.08 4.7054 times
Tue 31 December 2024 0.88 (166.67%) 0.36 0.18 - 5.91 0.7786 times
Fri 29 December 2023 0.33 (-70%) 1.10 0.18 - 1.45 0.4482 times
Fri 30 December 2022 1.10 (-77.55%) 4.98 1.01 - 5.26 0.0177 times
Fri 31 December 2021 4.90 (-25.76%) 6.60 3.85 - 14.24 0.0419 times
Thu 31 December 2020 6.60 (0%) 9.00 3.40 - 9.59 0.0081 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ProcessaPharmaceuticals

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcessaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcessaPharmaceuticals in short term but the buy signal is initial and weak.

ProcessaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcessaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcessaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and ProcessaPharmaceuticals PCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.

ProcessaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.27
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.27
12 day SMA0.270.270.26
20 day SMA0.280.280.28
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.280.290.29

Videos related to: ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top