ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong intraday Stock price targets for ProcessaPharmaceuticals are 1.98 and 2.1

Intraday Target 11.95
Intraday Target 22.01
Intraday Target 32.0733333333333
Intraday Target 42.13
Intraday Target 52.19

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-2.37%) 2.08 2.02 - 2.14 0.2593 times
Thu 27 August 2026 2.11 (-0.94%) 2.07 2.07 - 2.20 0.4312 times
Wed 26 August 2026 2.13 (-2.29%) 2.18 2.12 - 2.22 0.5977 times
Tue 25 August 2026 2.18 (0.46%) 2.17 2.15 - 2.28 1.5337 times
Mon 24 August 2026 2.17 (4.33%) 2.11 2.04 - 2.18 0.8324 times
Fri 21 August 2026 2.08 (-2.8%) 2.21 2.00 - 2.22 2.0713 times
Thu 20 August 2026 2.14 (-0.47%) 2.14 2.11 - 2.20 0.7505 times
Wed 19 August 2026 2.15 (1.9%) 2.18 2.11 - 2.18 0.6823 times
Tue 18 August 2026 2.11 (-0.94%) 2.17 2.04 - 2.17 1.1688 times
Mon 17 August 2026 2.13 (-12.35%) 2.43 2.12 - 2.43 1.6729 times
Fri 14 August 2026 2.43 (-2.8%) 2.49 2.37 - 2.53 1.3672 times

 Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.91 and 2.17

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.12
Weekly Target 42.22
Weekly Target 52.38

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-0.96%) 2.11 2.02 - 2.28 0.1067 times
Fri 21 August 2026 2.08 (-14.4%) 2.43 2.00 - 2.43 0.1853 times
Fri 14 August 2026 2.43 (-5.45%) 2.61 2.37 - 2.79 0.2345 times
Fri 07 August 2026 2.57 (18.98%) 2.05 2.05 - 2.64 0.3999 times
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 7.814 times
Fri 24 July 2026 2.60 (12.55%) 2.30 2.15 - 2.89 0.3877 times
Fri 17 July 2026 2.31 (5.48%) 2.12 2.05 - 2.46 0.2229 times
Fri 10 July 2026 2.19 (2.82%) 2.13 1.67 - 2.24 0.233 times
Thu 02 July 2026 2.13 (14.52%) 1.91 1.81 - 2.38 0.256 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.16 times
Thu 18 June 2026 2.12 (-2.3%) 2.27 2.01 - 2.32 0.1468 times

 weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.03 and 2.82

Monthly Target 11.49
Monthly Target 21.78
Monthly Target 32.2833333333333
Monthly Target 42.57
Monthly Target 53.07

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-4.63%) 2.05 2.00 - 2.79 0.0992 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 0.9473 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.1105 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.1016 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.1285 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0746 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.08 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.1391 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 5.5383 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 2.7808 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 45.2187 times

 monthly chart ProcessaPharmaceuticals

Yearly price and charts ProcessaPharmaceuticals

Strong yearly Stock price targets for ProcessaPharmaceuticals PCSA are -0.3 and 4.03

Yearly Target 1-1.09
Yearly Target 20.49
Yearly Target 33.2433333333333
Yearly Target 44.82
Yearly Target 57.57

Yearly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.06 (-28.47%) 2.83 1.67 - 6.00 0.0528 times
Wed 31 December 2025 2.88 (227.27%) 0.89 0.11 - 9.88 5.4843 times
Tue 31 December 2024 0.88 (166.67%) 0.36 0.18 - 5.91 0.8847 times
Fri 29 December 2023 0.33 (-70%) 1.10 0.18 - 1.45 0.5026 times
Fri 30 December 2022 1.10 (-77.55%) 4.98 1.01 - 5.26 0.0195 times
Fri 31 December 2021 4.90 (-25.76%) 6.60 3.85 - 14.24 0.0469 times
Thu 31 December 2020 6.60 (0%) 9.00 3.40 - 9.59 0.0092 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of ProcessaPharmaceuticals

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcessaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcessaPharmaceuticals in short term and the sell signal is strong.

ProcessaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcessaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcessaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and ProcessaPharmaceuticals PCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.

ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.27
35 day DMA 2.31
50 day DMA 2.22
100 day DMA 2.45
150 day DMA 2.48
200 day DMA 2.32

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.16
12 day EMA2.172.192.21
20 day EMA2.222.242.25
35 day EMA2.222.232.24
50 day EMA2.212.222.22

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.182.222.27
20 day SMA2.272.272.27
35 day SMA2.312.322.31
50 day SMA2.222.222.22
100 day SMA2.452.452.46
150 day SMA2.482.492.5
200 day SMA2.322.312.3

Videos related to: ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top