ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong intraday Stock price targets for ProcessaPharmaceuticals are 2.5 and 2.6

Intraday Target 12.47
Intraday Target 22.52
Intraday Target 32.5733333333333
Intraday Target 42.62
Intraday Target 52.67

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-3.03%) 2.62 2.53 - 2.63 0.4791 times
Thu 28 May 2026 2.64 (10.46%) 2.40 2.40 - 2.73 1.9215 times
Wed 27 May 2026 2.39 (-4.4%) 2.50 2.36 - 2.64 0.6318 times
Tue 26 May 2026 2.50 (-5.66%) 2.58 2.47 - 2.73 0.7881 times
Fri 22 May 2026 2.65 (3.11%) 2.47 2.45 - 2.68 0.6561 times
Thu 21 May 2026 2.57 (-1.53%) 2.61 2.37 - 2.69 2.2444 times
Wed 20 May 2026 2.61 (0%) 2.65 2.55 - 2.74 0.8002 times
Tue 19 May 2026 2.61 (-5.09%) 2.72 2.57 - 2.89 0.5225 times
Mon 18 May 2026 2.75 (-7.09%) 2.90 2.65 - 2.95 0.9252 times
Fri 15 May 2026 2.96 (-3.58%) 3.06 2.86 - 3.14 1.0311 times
Thu 14 May 2026 3.07 (20.39%) 2.56 2.56 - 3.38 6.1899 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.28 and 2.65

Weekly Target 12.18
Weekly Target 22.37
Weekly Target 32.55
Weekly Target 42.74
Weekly Target 52.92

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-3.4%) 2.58 2.36 - 2.73 0.7519 times
Fri 22 May 2026 2.65 (-10.47%) 2.90 2.37 - 2.95 1.0133 times
Fri 15 May 2026 2.96 (8.42%) 2.72 2.44 - 3.38 1.8195 times
Fri 08 May 2026 2.73 (7.06%) 2.74 2.61 - 2.97 0.3563 times
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.5353 times
Fri 24 April 2026 2.98 (-3.87%) 3.31 2.71 - 3.45 1.5076 times
Fri 17 April 2026 3.10 (11.91%) 2.72 2.72 - 3.45 1.2189 times
Fri 10 April 2026 2.77 (-1.77%) 3.10 2.59 - 3.48 1.3673 times
Thu 02 April 2026 2.82 (16.05%) 2.48 2.33 - 3.22 1.1032 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.3266 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 0.8872 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.95 and 2.97

Monthly Target 11.75
Monthly Target 22.15
Monthly Target 32.7666666666667
Monthly Target 43.17
Monthly Target 53.79

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.0151 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0191 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0111 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0119 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0207 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.8236 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.4135 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 6.7242 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.7007 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.2602 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 2.0749 times

monthly chart ProcessaPharmaceuticals

Yearly price and charts ProcessaPharmaceuticals

Strong yearly Stock price targets for ProcessaPharmaceuticals PCSA are 1.14 and 3.18

Yearly Target 10.67
Yearly Target 21.61
Yearly Target 32.7066666666667
Yearly Target 43.65
Yearly Target 54.75

Yearly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.56 (-11.11%) 2.83 1.76 - 3.80 0.0165 times
Wed 31 December 2025 2.88 (227.27%) 0.89 0.11 - 9.88 5.5129 times
Tue 31 December 2024 0.88 (166.67%) 0.36 0.18 - 5.91 0.8893 times
Fri 29 December 2023 0.33 (-70%) 1.10 0.18 - 1.45 0.5053 times
Fri 30 December 2022 1.10 (-77.55%) 4.98 1.01 - 5.26 0.0196 times
Fri 31 December 2021 4.90 (-25.76%) 6.60 3.85 - 14.24 0.0471 times
Thu 31 December 2020 6.60 (0%) 9.00 3.40 - 9.59 0.0093 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of ProcessaPharmaceuticals

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProcessaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcessaPharmaceuticals in short term and the sell signal is strong.

ProcessaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcessaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcessaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and ProcessaPharmaceuticals PCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.

ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.77
50 day DMA 2.71
100 day DMA 2.74
150 day DMA 2.18
200 day DMA 1.69

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.54
12 day EMA2.622.632.63
20 day EMA2.662.672.67
35 day EMA2.692.72.7
50 day EMA2.722.732.73

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.662.662.66
20 day SMA2.672.672.68
35 day SMA2.772.782.79
50 day SMA2.712.722.73
100 day SMA2.742.752.75
150 day SMA2.182.162.15
200 day SMA1.691.681.67

Videos related to: ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top