Munafa Stock Market Course + Intraday & FNO calls 
ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCSA
- Forcast & Targets PCSA
- PCSA Experts view
- Tomorrow's Movement PCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcessaPharmaceuticals
Strong intraday Stock price targets for ProcessaPharmaceuticals are -0.27 and 4.02
| Intraday Target 1 | -1.03 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 7.53 |
Daily price and volume Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.03 (-33.88%) | 3.09 | 1.72 - 6.00 | 9.1984 times | Tue 28 July 2026 | 3.07 (18.53%) | 2.70 | 2.52 - 3.11 | 0.1266 times | Mon 27 July 2026 | 2.59 (-0.38%) | 2.69 | 2.53 - 2.74 | 0.0636 times | Fri 24 July 2026 | 2.60 (-9.41%) | 2.76 | 2.52 - 2.87 | 0.1344 times | Thu 23 July 2026 | 2.87 (12.99%) | 2.54 | 2.50 - 2.89 | 0.1082 times | Wed 22 July 2026 | 2.54 (13.39%) | 2.31 | 2.23 - 2.60 | 0.1163 times | Tue 21 July 2026 | 2.24 (0.9%) | 2.22 | 2.15 - 2.35 | 0.1015 times | Mon 20 July 2026 | 2.22 (-3.9%) | 2.30 | 2.21 - 2.30 | 0.0446 times | Fri 17 July 2026 | 2.31 (3.12%) | 2.25 | 2.18 - 2.34 | 0.0499 times | Thu 16 July 2026 | 2.24 (-6.28%) | 2.30 | 2.24 - 2.35 | 0.0563 times | Wed 15 July 2026 | 2.39 (4.37%) | 2.26 | 2.26 - 2.46 | 0.0406 times |
Weekly price and charts ProcessaPharmaceuticals
Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are -0.27 and 4.02
| Weekly Target 1 | -1.03 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.03 (-21.92%) | 2.69 | 1.72 - 6.00 | 7.6324 times | Fri 24 July 2026 | 2.60 (12.55%) | 2.30 | 2.15 - 2.89 | 0.4106 times | Fri 17 July 2026 | 2.31 (5.48%) | 2.12 | 2.05 - 2.46 | 0.2361 times | Fri 10 July 2026 | 2.19 (2.82%) | 2.13 | 1.67 - 2.24 | 0.2467 times | Thu 02 July 2026 | 2.13 (14.52%) | 1.91 | 1.81 - 2.38 | 0.2712 times | Fri 26 June 2026 | 1.86 (-12.26%) | 2.17 | 1.86 - 2.32 | 0.1694 times | Thu 18 June 2026 | 2.12 (-2.3%) | 2.27 | 2.01 - 2.32 | 0.1555 times | Fri 12 June 2026 | 2.17 (-13.89%) | 2.51 | 1.91 - 2.66 | 0.4403 times | Fri 05 June 2026 | 2.52 (-1.56%) | 2.75 | 2.45 - 3.00 | 0.2521 times | Fri 29 May 2026 | 2.56 (-3.4%) | 2.58 | 2.36 - 2.73 | 0.1857 times | Fri 22 May 2026 | 2.65 (-10.47%) | 2.90 | 2.37 - 2.95 | 0.2502 times |
Monthly price and charts ProcessaPharmaceuticals
Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.85 and 6.18
| Monthly Target 1 | -1.1 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.03 (5.73%) | 1.99 | 1.67 - 6.00 | 0.1603 times | Tue 30 June 2026 | 1.92 (-25%) | 2.75 | 1.81 - 3.00 | 0.0201 times | Fri 29 May 2026 | 2.56 (-5.19%) | 2.67 | 2.36 - 3.38 | 0.0185 times | Thu 30 April 2026 | 2.70 (6.72%) | 2.51 | 2.51 - 3.48 | 0.0233 times | Tue 31 March 2026 | 2.53 (16.59%) | 2.07 | 2.07 - 3.30 | 0.0136 times | Fri 27 February 2026 | 2.17 (-27.67%) | 2.92 | 1.76 - 3.05 | 0.0145 times | Fri 30 January 2026 | 3.00 (4.17%) | 2.83 | 2.82 - 3.80 | 0.0253 times | Wed 31 December 2025 | 2.88 (1007.69%) | 0.25 | 0.11 - 9.88 | 1.006 times | Fri 28 November 2025 | 0.26 (-33.33%) | 0.35 | 0.23 - 0.37 | 0.5051 times | Fri 31 October 2025 | 0.39 (105.26%) | 0.19 | 0.19 - 0.57 | 8.2135 times | Tue 30 September 2025 | 0.19 (0%) | 0.19 | 0.16 - 0.23 | 0.8559 times |
Yearly price and charts ProcessaPharmaceuticals
Strong yearly Stock price targets for ProcessaPharmaceuticals PCSA are -0.32 and 4.02
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.03 (-29.51%) | 2.83 | 1.67 - 6.00 | 0.0477 times | Wed 31 December 2025 | 2.88 (227.27%) | 0.89 | 0.11 - 9.88 | 5.4883 times | Tue 31 December 2024 | 0.88 (166.67%) | 0.36 | 0.18 - 5.91 | 0.8853 times | Fri 29 December 2023 | 0.33 (-70%) | 1.10 | 0.18 - 1.45 | 0.503 times | Fri 30 December 2022 | 1.10 (-77.55%) | 4.98 | 1.01 - 5.26 | 0.0195 times | Fri 31 December 2021 | 4.90 (-25.76%) | 6.60 | 3.85 - 14.24 | 0.0469 times | Thu 31 December 2020 | 6.60 (0%) | 9.00 | 3.40 - 9.59 | 0.0092 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcessaPharmaceuticals
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA looks bearish. It has broken an important moving average level of 2.36 with high volumes
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcessaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcessaPharmaceuticals in short term and the buy signal is strong.
ProcessaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProcessaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcessaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and ProcessaPharmaceuticals PCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.
ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.73 | 2.56 |
| 12 day EMA | 2.44 | 2.51 | 2.41 |
| 20 day EMA | 2.36 | 2.4 | 2.33 |
| 35 day EMA | 2.37 | 2.39 | 2.35 |
| 50 day EMA | 2.39 | 2.4 | 2.37 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.73 | 2.57 |
| 12 day SMA | 2.45 | 2.45 | 2.38 |
| 20 day SMA | 2.28 | 2.27 | 2.22 |
| 35 day SMA | 2.18 | 2.19 | 2.18 |
| 50 day SMA | 2.31 | 2.33 | 2.33 |
| 100 day SMA | 2.54 | 2.55 | 2.54 |
| 150 day SMA | 2.65 | 2.66 | 2.68 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |
Videos related to: ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
