Munafa Stock Market Course + Intraday & FNO calls 
ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCSA
- Forcast & Targets PCSA
- PCSA Experts view
- Tomorrow's Movement PCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcessaPharmaceuticals
Strong intraday Stock price targets for ProcessaPharmaceuticals are 3.04 and 3.19
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.3 |
Daily price and volume Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.13 (-3.4%) | 3.20 | 3.09 - 3.24 | 0.5032 times | Tue 20 January 2026 | 3.24 (-8.99%) | 3.45 | 3.18 - 3.48 | 1.3352 times | Fri 16 January 2026 | 3.56 (-4.04%) | 3.59 | 3.41 - 3.75 | 0.8341 times | Thu 15 January 2026 | 3.71 (5.1%) | 3.52 | 3.39 - 3.80 | 1.1309 times | Wed 14 January 2026 | 3.53 (8.62%) | 3.22 | 3.22 - 3.68 | 1.626 times | Tue 13 January 2026 | 3.25 (3.5%) | 3.19 | 3.07 - 3.30 | 0.7176 times | Mon 12 January 2026 | 3.14 (-6.55%) | 3.30 | 3.14 - 3.33 | 0.6682 times | Fri 09 January 2026 | 3.36 (-2.89%) | 3.47 | 3.30 - 3.54 | 1.4284 times | Thu 08 January 2026 | 3.46 (0.58%) | 3.49 | 3.25 - 3.54 | 0.809 times | Wed 07 January 2026 | 3.44 (1.78%) | 3.50 | 3.40 - 3.59 | 0.9472 times | Tue 06 January 2026 | 3.38 (4.64%) | 3.34 | 3.23 - 3.47 | 1.0469 times |
Weekly price and charts ProcessaPharmaceuticals
Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.92 and 3.31
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.13 (-12.08%) | 3.45 | 3.09 - 3.48 | 0.0216 times | Fri 16 January 2026 | 3.56 (5.95%) | 3.30 | 3.07 - 3.80 | 0.0585 times | Fri 09 January 2026 | 3.36 (14.68%) | 3.07 | 3.00 - 3.59 | 0.08 times | Fri 02 January 2026 | 2.93 (-25.26%) | 3.98 | 2.82 - 4.04 | 0.0867 times | Fri 26 December 2025 | 3.92 (3.43%) | 3.81 | 3.32 - 4.30 | 0.1616 times | Fri 19 December 2025 | 3.79 (1303.7%) | 0.26 | 0.11 - 9.88 | 7.0825 times | Fri 12 December 2025 | 0.27 (-3.57%) | 0.27 | 0.26 - 0.30 | 0.54 times | Fri 05 December 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.29 | 0.5002 times | Fri 28 November 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.27 | 0.519 times | Fri 21 November 2025 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.31 | 0.9498 times | Fri 14 November 2025 | 0.30 (-3.23%) | 0.32 | 0.28 - 0.35 | 1.0914 times |
Monthly price and charts ProcessaPharmaceuticals
Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.98 and 3.96
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.13 (8.68%) | 2.83 | 2.82 - 3.80 | 0.0066 times | Wed 31 December 2025 | 2.88 (1007.69%) | 0.25 | 0.11 - 9.88 | 0.3176 times | Fri 28 November 2025 | 0.26 (-33.33%) | 0.35 | 0.23 - 0.37 | 0.1595 times | Fri 31 October 2025 | 0.39 (105.26%) | 0.19 | 0.19 - 0.57 | 2.6135 times | Tue 30 September 2025 | 0.19 (0%) | 0.19 | 0.16 - 0.23 | 0.2702 times | Fri 29 August 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.25 | 0.5048 times | Thu 31 July 2025 | 0.21 (0%) | 0.20 | 0.18 - 0.28 | 0.8002 times | Mon 30 June 2025 | 0.21 (-27.59%) | 0.30 | 0.19 - 0.79 | 4.4274 times | Fri 30 May 2025 | 0.29 (11.54%) | 0.24 | 0.22 - 0.34 | 0.2617 times | Wed 30 April 2025 | 0.26 (-29.73%) | 0.37 | 0.15 - 0.49 | 0.6385 times | Mon 31 March 2025 | 0.37 (-32.73%) | 0.54 | 0.37 - 0.54 | 0.0071 times |
Yearly price and charts ProcessaPharmaceuticals
Strong yearly Stock price targets for ProcessaPharmaceuticals PCSA are 2.98 and 3.96
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.13 (8.68%) | 2.83 | 2.82 - 3.80 | 0.0036 times | Wed 31 December 2025 | 2.88 (227.27%) | 0.89 | 0.11 - 9.88 | 5.5207 times | Tue 31 December 2024 | 0.88 (166.67%) | 0.36 | 0.18 - 5.91 | 0.8875 times | Fri 29 December 2023 | 0.33 (-70%) | 1.10 | 0.18 - 1.45 | 0.5109 times | Fri 30 December 2022 | 1.10 (-77.55%) | 4.98 | 1.01 - 5.26 | 0.0202 times | Fri 31 December 2021 | 4.90 (-25.76%) | 6.60 | 3.85 - 14.24 | 0.0478 times | Thu 31 December 2020 | 6.60 (0%) | 9.00 | 3.40 - 9.59 | 0.0092 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcessaPharmaceuticals
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcessaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcessaPharmaceuticals in short term but the sell signal is initial and weak.
ProcessaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcessaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcessaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and ProcessaPharmaceuticals PCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.
ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.35 |
| 35 day DMA | 2.41 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.42 | 3.51 |
| 12 day EMA | 3.29 | 3.32 | 3.34 |
| 20 day EMA | 3.08 | 3.07 | 3.05 |
| 35 day EMA | 2.51 | 2.47 | 2.42 |
| 50 day EMA | 1.82 | 1.77 | 1.71 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.44 |
| 12 day SMA | 3.37 | 3.35 | 3.32 |
| 20 day SMA | 3.35 | 3.38 | 3.42 |
| 35 day SMA | 2.41 | 2.33 | 2.24 |
| 50 day SMA | 1.77 | 1.72 | 1.66 |
| 100 day SMA | 1.02 | 0.99 | 0.96 |
| 150 day SMA | 0.76 | 0.74 | 0.72 |
| 200 day SMA | 0.63 | 0.62 | 0.61 |
Videos related to: ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
