Munafa Stock Market Course + Intraday & FNO calls 
ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCSA
- Forcast & Targets PCSA
- PCSA Experts view
- Tomorrow's Movement PCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcessaPharmaceuticals
Strong intraday Stock price targets for ProcessaPharmaceuticals are 1.76 and 1.89
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.99 |
Daily price and volume Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.84 (-0.54%) | 1.88 | 1.80 - 1.93 | 0.4321 times | Thu 24 September 2026 | 1.85 (-2.12%) | 1.89 | 1.80 - 1.94 | 0.2593 times | Wed 23 September 2026 | 1.89 (0.53%) | 1.90 | 1.87 - 1.97 | 0.2389 times | Tue 22 September 2026 | 1.88 (2.17%) | 1.91 | 1.85 - 2.02 | 3.7875 times | Mon 21 September 2026 | 1.84 (-6.12%) | 1.87 | 1.84 - 1.94 | 0.8338 times | Fri 18 September 2026 | 1.96 (3.16%) | 1.92 | 1.84 - 1.96 | 0.3254 times | Thu 17 September 2026 | 1.90 (2.7%) | 1.85 | 1.85 - 1.99 | 1.1032 times | Wed 16 September 2026 | 1.85 (-5.61%) | 1.93 | 1.85 - 1.95 | 0.8643 times | Tue 15 September 2026 | 1.96 (4.26%) | 1.95 | 1.88 - 1.96 | 0.7931 times | Mon 14 September 2026 | 1.88 (-9.62%) | 1.97 | 1.87 - 2.11 | 1.3625 times | Fri 11 September 2026 | 2.08 (12.43%) | 1.90 | 1.90 - 2.12 | 1.998 times |
Weekly price and charts ProcessaPharmaceuticals
Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.71 and 1.93
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.84 (-6.12%) | 1.87 | 1.80 - 2.02 | 0.0916 times | Fri 18 September 2026 | 1.96 (-5.77%) | 1.97 | 1.84 - 2.11 | 0.0734 times | Fri 11 September 2026 | 2.08 (0.97%) | 2.15 | 1.82 - 2.17 | 0.1701 times | Fri 04 September 2026 | 2.06 (0%) | 2.08 | 2.01 - 2.18 | 0.0514 times | Fri 28 August 2026 | 2.06 (-0.96%) | 2.11 | 2.02 - 2.28 | 0.1123 times | Fri 21 August 2026 | 2.08 (-14.4%) | 2.43 | 2.00 - 2.43 | 0.1951 times | Fri 14 August 2026 | 2.43 (-5.45%) | 2.61 | 2.37 - 2.79 | 0.247 times | Fri 07 August 2026 | 2.57 (18.98%) | 2.05 | 2.05 - 2.64 | 0.4212 times | Fri 31 July 2026 | 2.16 (-16.92%) | 2.69 | 1.72 - 6.00 | 8.2295 times | Fri 24 July 2026 | 2.60 (12.55%) | 2.30 | 2.15 - 2.89 | 0.4084 times | Fri 17 July 2026 | 2.31 (5.48%) | 2.12 | 2.05 - 2.46 | 0.2348 times |
Monthly price and charts ProcessaPharmaceuticals
Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.63 and 2.01
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.84 (-10.24%) | 2.04 | 1.80 - 2.18 | 0.0523 times | Mon 31 August 2026 | 2.05 (-5.09%) | 2.05 | 2.00 - 2.79 | 0.1386 times | Fri 31 July 2026 | 2.16 (12.5%) | 1.99 | 1.67 - 6.00 | 1.3051 times | Tue 30 June 2026 | 1.92 (-25%) | 2.75 | 1.81 - 3.00 | 0.1522 times | Fri 29 May 2026 | 2.56 (-5.19%) | 2.67 | 2.36 - 3.38 | 0.14 times | Thu 30 April 2026 | 2.70 (6.72%) | 2.51 | 2.51 - 3.48 | 0.1771 times | Tue 31 March 2026 | 2.53 (16.59%) | 2.07 | 2.07 - 3.30 | 0.1028 times | Fri 27 February 2026 | 2.17 (-27.67%) | 2.92 | 1.76 - 3.05 | 0.1102 times | Fri 30 January 2026 | 3.00 (4.17%) | 2.83 | 2.82 - 3.80 | 0.1916 times | Wed 31 December 2025 | 2.88 (1007.69%) | 0.25 | 0.11 - 9.88 | 7.6301 times | Fri 28 November 2025 | 0.26 (-33.33%) | 0.35 | 0.23 - 0.37 | 3.831 times |
Yearly price and charts ProcessaPharmaceuticals
Strong yearly Stock price targets for ProcessaPharmaceuticals PCSA are -0.41 and 3.92
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 3.17 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.84 (-36.11%) | 2.83 | 1.67 - 6.00 | 0.054 times | Wed 31 December 2025 | 2.88 (227.27%) | 0.89 | 0.11 - 9.88 | 5.4833 times | Tue 31 December 2024 | 0.88 (166.67%) | 0.36 | 0.18 - 5.91 | 0.8845 times | Fri 29 December 2023 | 0.33 (-70%) | 1.10 | 0.18 - 1.45 | 0.5025 times | Fri 30 December 2022 | 1.10 (-77.55%) | 4.98 | 1.01 - 5.26 | 0.0195 times | Fri 31 December 2021 | 4.90 (-25.76%) | 6.60 | 3.85 - 14.24 | 0.0469 times | Thu 31 December 2020 | 6.60 (0%) | 9.00 | 3.40 - 9.59 | 0.0092 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcessaPharmaceuticals
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Processa Pharmaceuticals PCSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcessaPharmaceuticals (PCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcessaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcessaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcessaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcessaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcessaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and ProcessaPharmaceuticals PCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcessaPharmaceuticals PCSA stock. Volume based technical analysis of ProcessaPharmaceuticals PCSA stock is negative.
ProcessaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.89 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.88 | 1.89 |
| 12 day SMA | 1.9 | 1.91 | 1.94 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.18 | 2.19 | 2.2 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.4 | 2.41 | 2.41 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Videos related to: ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
