ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong intraday Stock price targets for PotlatchdelticCorporation are 40.1 and 41.99

Intraday Target 138.57
Intraday Target 239.73
Intraday Target 340.463333333333
Intraday Target 441.62
Intraday Target 542.35

Daily price and volume Potlatchdeltic Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.88 (4.45%) 39.32 39.31 - 41.20 1.6683 times
Tue 09 December 2025 39.14 (-2.27%) 39.85 39.02 - 40.09 1.008 times
Mon 08 December 2025 40.05 (1.75%) 39.52 39.50 - 40.14 0.7479 times
Fri 05 December 2025 39.36 (1.29%) 38.87 38.82 - 39.54 1.0355 times
Thu 04 December 2025 38.86 (0.1%) 38.79 38.50 - 38.99 0.7263 times
Wed 03 December 2025 38.82 (0.1%) 38.97 38.42 - 39.22 0.877 times
Tue 02 December 2025 38.78 (-0.77%) 39.30 38.72 - 39.30 1.1188 times
Mon 01 December 2025 39.08 (-2.88%) 39.87 38.99 - 40.27 1.4195 times
Fri 28 November 2025 40.24 (0.57%) 39.99 39.86 - 40.39 0.3871 times
Wed 26 November 2025 40.01 (0.3%) 39.60 39.60 - 40.54 1.0114 times
Tue 25 November 2025 39.89 (2.7%) 39.06 39.06 - 40.00 1.0692 times

 Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.95 and 42.13

Weekly Target 138.19
Weekly Target 239.53
Weekly Target 340.366666666667
Weekly Target 441.71
Weekly Target 542.55

Weekly price and volumes for Potlatchdeltic Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.88 (3.86%) 39.52 39.02 - 41.20 0.4869 times
Fri 05 December 2025 39.36 (-2.19%) 39.87 38.42 - 40.27 0.7362 times
Fri 28 November 2025 40.24 (1.95%) 39.30 38.52 - 40.54 0.538 times
Fri 21 November 2025 39.47 (0.41%) 38.93 37.69 - 40.30 1.3343 times
Fri 14 November 2025 39.31 (-5.12%) 41.30 39.12 - 41.30 0.9988 times
Fri 07 November 2025 41.43 (3.58%) 38.70 37.88 - 41.52 1.1029 times
Fri 31 October 2025 40.00 (0%) 40.14 39.50 - 40.17 0.253 times
Fri 31 October 2025 40.00 (-5.97%) 42.48 39.50 - 43.08 1.2237 times
Fri 24 October 2025 42.54 (-0.54%) 43.06 41.36 - 43.22 0.8792 times
Fri 17 October 2025 42.77 (4.96%) 40.89 40.54 - 43.80 2.447 times
Fri 10 October 2025 40.75 (-4.03%) 42.50 40.65 - 43.00 0.7061 times

 weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 39.65 and 42.43

Monthly Target 137.39
Monthly Target 239.13
Monthly Target 340.166666666667
Monthly Target 441.91
Monthly Target 542.95

Monthly price and volumes Potlatchdeltic Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.88 (1.59%) 39.87 38.42 - 41.20 0.3033 times
Fri 28 November 2025 40.24 (0.6%) 38.70 37.69 - 41.52 0.9853 times
Fri 31 October 2025 40.00 (-1.84%) 40.65 39.50 - 43.80 1.5173 times
Tue 30 September 2025 40.75 (-3.05%) 41.42 39.09 - 43.60 1.0596 times
Fri 29 August 2025 42.03 (2.79%) 41.30 40.72 - 44.41 0.9837 times
Thu 31 July 2025 40.89 (6.57%) 38.03 38.03 - 43.80 1.2451 times
Mon 30 June 2025 38.37 (-2.47%) 38.93 37.50 - 40.63 0.8769 times
Fri 30 May 2025 39.34 (2.47%) 38.51 37.05 - 40.51 1.1299 times
Wed 30 April 2025 38.39 (-14.92%) 45.09 36.82 - 45.23 1.0748 times
Mon 31 March 2025 45.12 (-2.82%) 46.36 43.80 - 48.12 0.824 times
Fri 28 February 2025 46.43 (3.8%) 44.35 42.83 - 46.77 0.7188 times

 monthly chart PotlatchdelticCorporation

Yearly price and charts PotlatchdelticCorporation

Strong yearly Stock price targets for PotlatchdelticCorporation PCH are 38.85 and 50.15

Yearly Target 130.64
Yearly Target 235.76
Yearly Target 341.94
Yearly Target 447.06
Yearly Target 553.24

Yearly price and volumes Potlatchdeltic Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.88 (4.15%) 39.50 36.82 - 48.12 1.1865 times
Tue 31 December 2024 39.25 (-20.06%) 48.75 37.06 - 50.04 1.0015 times
Fri 29 December 2023 49.10 (11.62%) 44.51 41.31 - 54.44 0.9775 times
Fri 30 December 2022 43.99 (-26.95%) 60.00 39.10 - 60.70 1.1487 times
Fri 31 December 2021 60.22 (20.39%) 50.61 46.94 - 65.67 1.069 times
Thu 31 December 2020 50.02 (15.6%) 43.45 22.40 - 51.68 1.0346 times
Tue 31 December 2019 43.27 (36.76%) 31.09 29.79 - 44.70 0.8994 times
Mon 31 December 2018 31.64 (-36.02%) 50.40 28.07 - 55.75 1.2879 times
Wed 27 December 2017 49.45 (18.73%) 42.15 39.05 - 56.35 0.7745 times
Fri 30 December 2016 41.65 (37.73%) 29.86 24.01 - 44.00 0.6203 times
Thu 31 December 2015 30.24 (0%) 29.66 28.72 - 34.24 0.1153 times

Indicator Analysis of PotlatchdelticCorporation

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.82

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PotlatchdelticCorporation (PCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotlatchdelticCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PotlatchdelticCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PotlatchdelticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PotlatchdelticCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PotlatchdelticCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and PotlatchdelticCorporation PCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotlatchdelticCorporation PCH stock. Volume based technical analysis of PotlatchdelticCorporation PCH stock is negative.

PotlatchdelticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period DMA value
5 day DMA 39.66
12 day DMA 39.5
20 day DMA 39.35
35 day DMA 40.03
50 day DMA 40.6
100 day DMA 41.18
150 day DMA 40.59
200 day DMA 40.98

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8639.3539.45
12 day EMA39.5939.3639.4
20 day EMA39.6539.5239.56
35 day EMA39.9839.9339.98
50 day EMA40.4840.4640.51

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.2539.17
12 day SMA39.539.3839.37
20 day SMA39.3539.3239.4
35 day SMA40.0340.0740.16
50 day SMA40.640.640.62
100 day SMA41.1841.1741.18
150 day SMA40.5940.5640.56
200 day SMA40.9841.0141.04

Videos related to: PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top