PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PCB
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.68 and 22.42
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.55 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (2.18%) | 21.35 | 21.35 - 22.09 | 0.7085 times | Wed 07 January 2026 | 21.53 (-0.09%) | 21.52 | 21.40 - 21.64 | 0.6849 times | Tue 06 January 2026 | 21.55 (-1.82%) | 21.71 | 21.50 - 21.89 | 1.0675 times | Mon 05 January 2026 | 21.95 (1.71%) | 21.58 | 21.52 - 22.24 | 0.6188 times | Fri 02 January 2026 | 21.58 (-0.32%) | 21.93 | 21.27 - 21.93 | 1.5777 times | Wed 31 December 2025 | 21.65 (0.42%) | 21.53 | 21.50 - 21.88 | 1.3274 times | Tue 30 December 2025 | 21.56 (-1.1%) | 21.79 | 21.51 - 21.79 | 0.8172 times | Mon 29 December 2025 | 21.80 (-1.85%) | 22.08 | 21.56 - 22.24 | 2.3146 times | Fri 26 December 2025 | 22.21 (-1.11%) | 22.30 | 22.14 - 22.53 | 0.4724 times | Wed 24 December 2025 | 22.46 (0.18%) | 22.42 | 22.16 - 22.74 | 0.411 times | Tue 23 December 2025 | 22.42 (-0.66%) | 22.57 | 22.26 - 22.96 | 0.8077 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.68 and 22.57
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (1.95%) | 21.58 | 21.35 - 22.24 | 0.5624 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.1024 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.4917 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.2301 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.6631 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.8876 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6461 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.017 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1205 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.2792 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2458 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.64 and 22.61
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (1.62%) | 21.93 | 21.27 - 22.24 | 0.1701 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0176 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8128 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1085 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8055 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.0002 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9418 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1408 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5618 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4409 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7212 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 21.64 and 22.61
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 21.836666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (1.62%) | 21.93 | 21.27 - 22.24 | 0.0119 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.8582 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7262 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.1003 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.8423 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.0926 times | Thu 31 December 2020 | 10.11 (-41.49%) | 17.44 | 7.31 - 17.44 | 0.8553 times | Tue 31 December 2019 | 17.28 (10.42%) | 15.65 | 13.82 - 19.18 | 0.7902 times | Mon 31 December 2018 | 15.65 (0%) | 19.76 | 13.36 - 20.95 | 0.723 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific City PCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific City PCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.68 | 21.76 |
| 12 day EMA | 21.99 | 21.99 | 22.07 |
| 20 day EMA | 22.11 | 22.12 | 22.18 |
| 35 day EMA | 22.06 | 22.06 | 22.09 |
| 50 day EMA | 21.87 | 21.86 | 21.87 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.65 | 21.66 |
| 12 day SMA | 21.94 | 22.01 | 22.21 |
| 20 day SMA | 22.54 | 22.55 | 22.57 |
| 35 day SMA | 22.18 | 22.16 | 22.16 |
| 50 day SMA | 21.98 | 21.97 | 21.97 |
| 100 day SMA | 21.59 | 21.59 | 21.59 |
| 150 day SMA | 21.39 | 21.37 | 21.35 |
| 200 day SMA | 20.81 | 20.8 | 20.78 |


