PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PCB
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 27.76 and 28.15
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.24 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.87 (0.72%) | 27.84 | 27.65 - 28.04 | 1.2812 times | Thu 30 July 2026 | 27.67 (-1.25%) | 27.90 | 27.56 - 28.08 | 0.9461 times | Wed 29 July 2026 | 28.02 (-0.46%) | 28.00 | 27.76 - 28.44 | 0.7577 times | Tue 28 July 2026 | 28.15 (0.57%) | 28.04 | 27.80 - 28.66 | 0.9042 times | Mon 27 July 2026 | 27.99 (-0.32%) | 28.35 | 27.52 - 28.35 | 1.1517 times | Fri 24 July 2026 | 28.08 (-2.84%) | 28.92 | 27.31 - 29.29 | 1.3497 times | Thu 23 July 2026 | 28.90 (-0.69%) | 28.70 | 27.35 - 28.90 | 0.8338 times | Wed 22 July 2026 | 29.10 (-2.81%) | 29.94 | 28.72 - 29.94 | 0.7767 times | Tue 21 July 2026 | 29.94 (1.18%) | 29.59 | 29.34 - 30.01 | 1.0318 times | Mon 20 July 2026 | 29.59 (-0.74%) | 29.69 | 29.31 - 29.96 | 0.9671 times | Fri 17 July 2026 | 29.81 (-2.65%) | 30.34 | 29.50 - 30.84 | 1.106 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 27.13 and 28.27
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.87 (-0.75%) | 28.35 | 27.52 - 28.66 | 1.4457 times | Fri 24 July 2026 | 28.08 (-5.8%) | 29.69 | 27.31 - 30.01 | 1.4223 times | Fri 17 July 2026 | 29.81 (3.47%) | 29.28 | 28.93 - 30.84 | 1.1296 times | Fri 10 July 2026 | 28.81 (1.05%) | 28.51 | 28.16 - 29.09 | 0.5007 times | Thu 02 July 2026 | 28.51 (1.57%) | 28.06 | 27.42 - 29.29 | 0.6748 times | Fri 26 June 2026 | 28.07 (4.74%) | 26.78 | 26.64 - 28.55 | 2.2805 times | Thu 18 June 2026 | 26.80 (0.79%) | 26.59 | 25.90 - 26.82 | 0.707 times | Fri 12 June 2026 | 26.59 (5.52%) | 25.16 | 25.16 - 26.77 | 0.6563 times | Fri 05 June 2026 | 25.20 (2.56%) | 24.38 | 23.93 - 25.43 | 0.6082 times | Fri 29 May 2026 | 24.57 (0.12%) | 24.76 | 24.24 - 25.00 | 0.5749 times | Fri 22 May 2026 | 24.54 (4.96%) | 23.60 | 23.60 - 24.74 | 0.7791 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 25.83 and 29.36
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.87 (-1.76%) | 28.35 | 27.31 - 30.84 | 1.5186 times | Tue 30 June 2026 | 28.37 (15.47%) | 24.38 | 23.93 - 28.55 | 1.4645 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 0.9126 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 0.9001 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.767 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.8588 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.6845 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.019 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8139 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0609 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8067 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 24.48 and 34.24
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.87 (28.73%) | 21.93 | 21.08 - 30.84 | 0.4797 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.8102 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.6938 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.0382 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.7059 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 1.9832 times | Thu 31 December 2020 | 10.11 (-41.49%) | 17.44 | 7.31 - 17.44 | 0.8266 times | Tue 31 December 2019 | 17.28 (10.42%) | 15.65 | 13.82 - 19.18 | 0.7637 times | Mon 31 December 2018 | 15.65 (0%) | 19.76 | 13.36 - 20.95 | 0.6987 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.19 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.1 | 28.31 |
| 12 day EMA | 28.4 | 28.5 | 28.65 |
| 20 day EMA | 28.39 | 28.45 | 28.53 |
| 35 day EMA | 27.78 | 27.77 | 27.78 |
| 50 day EMA | 26.99 | 26.95 | 26.92 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.98 | 28.23 |
| 12 day SMA | 28.81 | 28.96 | 29.09 |
| 20 day SMA | 28.85 | 28.88 | 28.95 |
| 35 day SMA | 28.19 | 28.15 | 28.1 |
| 50 day SMA | 27.19 | 27.11 | 27.04 |
| 100 day SMA | 25.28 | 25.22 | 25.17 |
| 150 day SMA | 24.33 | 24.3 | 24.26 |
| 200 day SMA | 23.66 | 23.62 | 23.59 |


