Munafa Stock Market Course + Intraday & FNO calls 
PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PCB
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 22.48 and 23.59
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.84 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (3.07%) | 22.30 | 22.14 - 23.25 | 3.4256 times | Tue 09 December 2025 | 22.13 (1.19%) | 21.99 | 21.93 - 22.21 | 0.6791 times | Mon 08 December 2025 | 21.87 (1.48%) | 21.66 | 21.66 - 21.96 | 0.7322 times | Fri 05 December 2025 | 21.55 (-1.15%) | 21.65 | 21.15 - 21.71 | 1.2785 times | Thu 04 December 2025 | 21.80 (-1.18%) | 22.11 | 21.57 - 22.11 | 1.0926 times | Wed 03 December 2025 | 22.06 (2.99%) | 21.60 | 21.58 - 22.08 | 0.6942 times | Tue 02 December 2025 | 21.42 (-1.88%) | 21.98 | 21.42 - 21.98 | 0.4287 times | Mon 01 December 2025 | 21.83 (0.51%) | 21.56 | 21.56 - 21.94 | 0.4097 times | Fri 28 November 2025 | 21.72 (-1.59%) | 21.88 | 21.61 - 21.94 | 0.3604 times | Wed 26 November 2025 | 22.07 (-0.23%) | 22.00 | 21.85 - 22.44 | 0.8991 times | Tue 25 November 2025 | 22.12 (1.98%) | 21.60 | 20.97 - 22.23 | 0.8422 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 22.24 and 23.83
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (5.85%) | 21.66 | 21.66 - 23.25 | 1.0736 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.8665 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6307 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 0.9928 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.0938 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.2487 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.24 times | Fri 31 October 2025 | 21.07 (-1.91%) | 21.59 | 20.78 - 22.04 | 1.4837 times | Fri 24 October 2025 | 21.48 (7.56%) | 20.19 | 20.12 - 21.65 | 1.1999 times | Fri 17 October 2025 | 19.97 (0.66%) | 20.08 | 19.70 - 20.75 | 1.1704 times | Fri 10 October 2025 | 19.84 (-4.02%) | 20.82 | 19.80 - 21.00 | 0.8985 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.98 and 24.08
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (5.02%) | 21.56 | 21.15 - 23.25 | 0.4003 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8184 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1162 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8111 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.0071 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9483 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1487 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5727 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4509 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7262 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9635 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 19.41 and 26.66
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.81 (12.7%) | 20.10 | 16.00 - 23.25 | 0.7287 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.6495 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 0.9841 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.6477 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 1.8716 times | Thu 31 December 2020 | 10.11 (-41.49%) | 17.44 | 7.31 - 17.44 | 0.765 times | Tue 31 December 2019 | 17.28 (10.42%) | 15.65 | 13.82 - 19.18 | 0.7068 times | Mon 31 December 2018 | 15.65 (0%) | 19.76 | 13.36 - 20.95 | 0.6467 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific City PCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific City PCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific City PCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific City PCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.89 | 21.77 |
| 12 day EMA | 21.94 | 21.78 | 21.72 |
| 20 day EMA | 21.79 | 21.68 | 21.63 |
| 35 day EMA | 21.52 | 21.44 | 21.4 |
| 50 day EMA | 21.28 | 21.22 | 21.18 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.88 | 21.74 |
| 12 day SMA | 21.92 | 21.83 | 21.75 |
| 20 day SMA | 21.74 | 21.69 | 21.69 |
| 35 day SMA | 21.56 | 21.49 | 21.44 |
| 50 day SMA | 21.21 | 21.17 | 21.15 |
| 100 day SMA | 21.34 | 21.32 | 21.32 |
| 150 day SMA | 21.06 | 21.04 | 21.03 |
| 200 day SMA | 20.47 | 20.46 | 20.44 |
Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
