ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 24.39 and 24.58

Intraday Target 124.33
Intraday Target 224.44
Intraday Target 324.523333333333
Intraday Target 424.63
Intraday Target 524.71

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 22 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.61 0.9673 times
Thu 21 May 2026 24.55 (0.74%) 24.17 24.17 - 24.74 1.0282 times
Wed 20 May 2026 24.37 (1.37%) 24.03 23.86 - 24.56 1.0777 times
Tue 19 May 2026 24.04 (0.8%) 23.85 23.85 - 24.30 1.0701 times
Mon 18 May 2026 23.85 (2.01%) 23.60 23.60 - 24.08 1.2909 times
Fri 15 May 2026 23.38 (-1.64%) 23.51 23.26 - 23.65 1.2909 times
Thu 14 May 2026 23.77 (0.13%) 23.84 23.61 - 24.01 0.9444 times
Wed 13 May 2026 23.74 (0.38%) 23.48 23.46 - 23.76 0.9749 times
Tue 12 May 2026 23.65 (-1.29%) 23.89 23.49 - 23.89 0.4532 times
Mon 11 May 2026 23.96 (-2.88%) 24.72 23.96 - 24.83 0.9025 times
Fri 08 May 2026 24.67 (-1.6%) 24.67 24.50 - 24.91 0.9292 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 24.07 and 25.21

Weekly Target 123.15
Weekly Target 223.85
Weekly Target 324.293333333333
Weekly Target 424.99
Weekly Target 525.43

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 22 May 2026 24.54 (4.96%) 23.60 23.60 - 24.74 1.2159 times
Fri 15 May 2026 23.38 (-5.23%) 24.72 23.26 - 24.83 1.0216 times
Fri 08 May 2026 24.67 (1.4%) 24.24 23.90 - 25.15 1.2406 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.806 times
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 0.8947 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 1.6334 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.025 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.6271 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.0744 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.4612 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 0.9322 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 23.9 and 25.79

Monthly Target 122.43
Monthly Target 223.48
Monthly Target 324.316666666667
Monthly Target 425.37
Monthly Target 526.21

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 22 May 2026 24.54 (1.7%) 24.08 23.26 - 25.15 0.8518 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.0495 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.8942 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0013 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7981 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.1881 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.949 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2369 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9405 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.0906 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.0996 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 22.81 and 26.88

Yearly Target 119.52
Yearly Target 222.03
Yearly Target 323.59
Yearly Target 426.1
Yearly Target 527.66

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Fri 22 May 2026 24.54 (13.35%) 21.93 21.08 - 25.15 0.2725 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.8299 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7107 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.0634 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.7474 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.0314 times
Thu 31 December 2020 10.11 (-41.49%) 17.44 7.31 - 17.44 0.8467 times
Tue 31 December 2019 17.28 (10.42%) 15.65 13.82 - 19.18 0.7823 times
Mon 31 December 2018 15.65 (0%) 19.76 13.36 - 20.95 0.7157 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific City PCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.13
20 day DMA 24.23
35 day DMA 24.12
50 day DMA 23.54
100 day DMA 22.96
150 day DMA 22.57
200 day DMA 22.26

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2124.04
12 day EMA24.1924.1324.05
20 day EMA24.1124.0724.02
35 day EMA23.7923.7523.7
50 day EMA23.4823.4423.39

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.0423.88
12 day SMA24.1324.1424.15
20 day SMA24.2324.224.16
35 day SMA24.1224.0724.02
50 day SMA23.5423.4823.42
100 day SMA22.9622.9422.92
150 day SMA22.5722.5522.52
200 day SMA22.2622.2422.22

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top