ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 23.84 and 24.21

Intraday Target 123.75
Intraday Target 223.92
Intraday Target 324.116666666667
Intraday Target 424.29
Intraday Target 524.49

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 04 May 2026 24.10 (-0.95%) 24.24 23.94 - 24.31 1.4434 times
Fri 01 May 2026 24.33 (0.83%) 24.08 23.89 - 24.49 0.6887 times
Thu 30 April 2026 24.13 (0.04%) 24.00 24.00 - 24.46 0.7642 times
Wed 29 April 2026 24.12 (-3.02%) 24.71 24.02 - 24.71 0.9104 times
Tue 28 April 2026 24.87 (2.85%) 24.24 24.24 - 24.90 1.0047 times
Mon 27 April 2026 24.18 (0.96%) 23.92 23.89 - 24.35 1.0943 times
Fri 24 April 2026 23.95 (0.34%) 23.91 23.80 - 24.07 0.7311 times
Thu 23 April 2026 23.87 (-0.58%) 24.00 23.55 - 24.22 1.2689 times
Wed 22 April 2026 24.01 (1.01%) 23.88 23.85 - 24.25 0.7642 times
Tue 21 April 2026 23.77 (-2.66%) 24.30 23.65 - 24.33 1.3302 times
Mon 20 April 2026 24.42 (0.78%) 24.30 24.25 - 24.65 0.8585 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 23.84 and 24.21

Weekly Target 123.75
Weekly Target 223.92
Weekly Target 324.116666666667
Weekly Target 424.29
Weekly Target 524.49

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 04 May 2026 24.10 (-0.95%) 24.24 23.94 - 24.31 0.303 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.9367 times
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 1.0397 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 1.8982 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.1912 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.7288 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.2486 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.536 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 1.0832 times
Fri 06 March 2026 22.00 (-1.61%) 22.08 21.11 - 22.93 1.0347 times
Fri 27 February 2026 22.36 (-3.08%) 23.09 21.99 - 23.26 1.3694 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 24 and 24.6

Monthly Target 123.56
Monthly Target 223.83
Monthly Target 324.16
Monthly Target 424.43
Monthly Target 524.76

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 04 May 2026 24.10 (-0.12%) 24.08 23.89 - 24.49 0.0968 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.1158 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.9507 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0987 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8485 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.2632 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 1.0089 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.3761 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9999 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.2415 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.1691 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 22.59 and 26.5

Yearly Target 119.48
Yearly Target 221.79
Yearly Target 323.39
Yearly Target 425.7
Yearly Target 527.3

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Mon 04 May 2026 24.10 (11.32%) 21.93 21.08 - 24.99 0.2261 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.8377 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7089 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.074 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.7984 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.0427 times
Thu 31 December 2020 10.11 (-41.49%) 17.44 7.31 - 17.44 0.8349 times
Tue 31 December 2019 17.28 (10.42%) 15.65 13.82 - 19.18 0.7714 times
Mon 31 December 2018 15.65 (0%) 19.76 13.36 - 20.95 0.7058 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific City PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.

PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.17
20 day DMA 24.11
35 day DMA 23.31
50 day DMA 23.02
100 day DMA 22.8
150 day DMA 22.25
200 day DMA 22.06

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.2524.21
12 day EMA24.1324.1324.09
20 day EMA23.9223.923.86
35 day EMA23.623.5723.52
50 day EMA23.1423.123.05

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3324.25
12 day SMA24.1724.1624.14
20 day SMA24.1124.0623.99
35 day SMA23.3123.2623.18
50 day SMA23.0222.9922.97
100 day SMA22.822.7822.75
150 day SMA22.2522.2322.21
200 day SMA22.0622.0522.03

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top