ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 21.68 and 22.42

Intraday Target 121.07
Intraday Target 221.54
Intraday Target 321.813333333333
Intraday Target 422.28
Intraday Target 522.55

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 08 January 2026 22.00 (2.18%) 21.35 21.35 - 22.09 0.7085 times
Wed 07 January 2026 21.53 (-0.09%) 21.52 21.40 - 21.64 0.6849 times
Tue 06 January 2026 21.55 (-1.82%) 21.71 21.50 - 21.89 1.0675 times
Mon 05 January 2026 21.95 (1.71%) 21.58 21.52 - 22.24 0.6188 times
Fri 02 January 2026 21.58 (-0.32%) 21.93 21.27 - 21.93 1.5777 times
Wed 31 December 2025 21.65 (0.42%) 21.53 21.50 - 21.88 1.3274 times
Tue 30 December 2025 21.56 (-1.1%) 21.79 21.51 - 21.79 0.8172 times
Mon 29 December 2025 21.80 (-1.85%) 22.08 21.56 - 22.24 2.3146 times
Fri 26 December 2025 22.21 (-1.11%) 22.30 22.14 - 22.53 0.4724 times
Wed 24 December 2025 22.46 (0.18%) 22.42 22.16 - 22.74 0.411 times
Tue 23 December 2025 22.42 (-0.66%) 22.57 22.26 - 22.96 0.8077 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.68 and 22.57

Weekly Target 120.97
Weekly Target 221.49
Weekly Target 321.863333333333
Weekly Target 422.38
Weekly Target 522.75

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 08 January 2026 22.00 (1.95%) 21.58 21.35 - 22.24 0.5624 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.1024 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.4917 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.2301 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.6631 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 0.8876 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.6461 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.017 times
Fri 14 November 2025 21.69 (0.28%) 21.96 21.07 - 22.43 1.1205 times
Fri 07 November 2025 21.63 (2.66%) 21.55 21.15 - 22.04 1.2792 times
Fri 31 October 2025 21.07 (0%) 20.82 20.78 - 21.23 0.2458 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.64 and 22.61

Monthly Target 120.87
Monthly Target 221.43
Monthly Target 321.836666666667
Monthly Target 422.4
Monthly Target 522.81

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 08 January 2026 22.00 (1.62%) 21.93 21.27 - 22.24 0.1701 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0176 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8128 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.1085 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8055 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.0002 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9418 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1408 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5618 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4409 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.7212 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 21.64 and 22.61

Yearly Target 120.87
Yearly Target 221.43
Yearly Target 321.836666666667
Yearly Target 422.4
Yearly Target 522.81

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Thu 08 January 2026 22.00 (1.62%) 21.93 21.27 - 22.24 0.0119 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.8582 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7262 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.1003 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.8423 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.0926 times
Thu 31 December 2020 10.11 (-41.49%) 17.44 7.31 - 17.44 0.8553 times
Tue 31 December 2019 17.28 (10.42%) 15.65 13.82 - 19.18 0.7902 times
Mon 31 December 2018 15.65 (0%) 19.76 13.36 - 20.95 0.723 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific City PCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific City PCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.94
20 day DMA 22.54
35 day DMA 22.18
50 day DMA 21.98
100 day DMA 21.59
150 day DMA 21.39
200 day DMA 20.81

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6821.76
12 day EMA21.9921.9922.07
20 day EMA22.1122.1222.18
35 day EMA22.0622.0622.09
50 day EMA21.8721.8621.87

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6521.66
12 day SMA21.9422.0122.21
20 day SMA22.5422.5522.57
35 day SMA22.1822.1622.16
50 day SMA21.9821.9721.97
100 day SMA21.5921.5921.59
150 day SMA21.3921.3721.35
200 day SMA20.8120.820.78

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top