PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PBPB
- Forcast & Targets PBPB
- PBPB Experts view
- Tomorrow's Movement PBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PotbellyCorporation
Strong intraday Stock price targets for PotbellyCorporation are 9.46 and 9.93
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.04 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.57 (-0.93%) | 9.56 | 9.34 - 9.81 | 1.3797 times | Fri 07 March 2025 | 9.66 (-18.2%) | 10.63 | 9.63 - 10.95 | 2.6523 times | Thu 06 March 2025 | 11.81 (1.37%) | 11.56 | 11.48 - 12.03 | 1.8218 times | Wed 05 March 2025 | 11.65 (-2.02%) | 11.88 | 11.63 - 12.04 | 0.751 times | Tue 04 March 2025 | 11.89 (2.5%) | 11.44 | 11.15 - 12.05 | 0.7852 times | Mon 03 March 2025 | 11.60 (-9.02%) | 12.79 | 11.55 - 12.84 | 1.0476 times | Fri 28 February 2025 | 12.75 (3.66%) | 12.30 | 12.30 - 12.78 | 0.6441 times | Thu 27 February 2025 | 12.30 (0.24%) | 12.27 | 12.18 - 12.65 | 0.2245 times | Wed 26 February 2025 | 12.27 (1.74%) | 12.14 | 11.88 - 12.31 | 0.2677 times | Tue 25 February 2025 | 12.06 (1.17%) | 11.92 | 11.84 - 12.14 | 0.4261 times | Mon 24 February 2025 | 11.92 (-1.24%) | 12.27 | 11.91 - 12.27 | 0.44 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.46 and 9.93
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.57 (-0.93%) | 9.56 | 9.34 - 9.81 | 0.5284 times | Fri 07 March 2025 | 9.66 (-24.24%) | 12.79 | 9.63 - 12.84 | 2.7029 times | Fri 28 February 2025 | 12.75 (5.63%) | 12.27 | 11.84 - 12.78 | 0.7668 times | Fri 21 February 2025 | 12.07 (-5.48%) | 12.80 | 11.98 - 12.90 | 0.6166 times | Wed 19 February 2025 | 12.77 (3.07%) | 12.40 | 12.37 - 13.22 | 0.4785 times | Fri 14 February 2025 | 12.39 (-2.52%) | 12.75 | 12.28 - 13.03 | 0.8705 times | Fri 07 February 2025 | 12.71 (2.42%) | 12.06 | 12.02 - 13.48 | 1.5245 times | Fri 31 January 2025 | 12.41 (0.49%) | 12.22 | 12.21 - 12.99 | 1.0588 times | Fri 24 January 2025 | 12.35 (17.73%) | 10.55 | 10.47 - 12.46 | 1.2718 times | Fri 17 January 2025 | 10.49 (0%) | 10.54 | 10.21 - 10.57 | 0.1812 times | Fri 17 January 2025 | 10.49 (0.87%) | 9.20 | 9.20 - 10.71 | 1.0227 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 7.71 and 11.21
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.57 (-24.94%) | 12.79 | 9.34 - 12.84 | 0.8863 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.1677 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.249 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4717 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8461 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7509 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.913 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.2012 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.3838 times | Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.1302 times | Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.5055 times |
Yearly price and charts PotbellyCorporation
Strong yearly Stock price targets for PotbellyCorporation PBPB are 9.18 and 13.88
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.57 (1.59%) | 9.50 | 8.78 - 13.48 | 0.2802 times | Tue 31 December 2024 | 9.42 (-9.6%) | 10.32 | 6.28 - 14.36 | 1.1938 times | Fri 29 December 2023 | 10.42 (87.07%) | 5.65 | 5.39 - 11.14 | 0.9329 times | Fri 30 December 2022 | 5.57 (-0.18%) | 5.64 | 4.31 - 7.15 | 0.2027 times | Fri 31 December 2021 | 5.58 (26.82%) | 4.43 | 4.25 - 9.07 | 0.6288 times | Thu 31 December 2020 | 4.40 (4.27%) | 4.27 | 1.50 - 6.00 | 1.7627 times | Tue 31 December 2019 | 4.22 (-47.58%) | 8.00 | 3.10 - 9.42 | 1.3156 times | Mon 31 December 2018 | 8.05 (-35.6%) | 12.60 | 7.71 - 14.10 | 1.1024 times | Wed 27 December 2017 | 12.50 (-3.1%) | 13.05 | 10.50 - 14.28 | 1.4344 times | Fri 30 December 2016 | 12.90 (10.16%) | 11.53 | 9.82 - 14.99 | 1.1464 times | Thu 31 December 2015 | 11.71 (0%) | 11.55 | 10.57 - 12.68 | 0.3675 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PotbellyCorporation in short term and the sell signal is strong.
PotbellyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PotbellyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 11.14 | 11.88 |
| 12 day EMA | 11.39 | 11.72 | 12.09 |
| 20 day EMA | 11.67 | 11.89 | 12.13 |
| 35 day EMA | 11.5 | 11.61 | 11.73 |
| 50 day EMA | 11.22 | 11.29 | 11.36 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.32 | 11.94 |
| 12 day SMA | 11.63 | 11.89 | 12.14 |
| 20 day SMA | 12.04 | 12.21 | 12.36 |
| 35 day SMA | 12.19 | 12.22 | 12.24 |
| 50 day SMA | 11.47 | 11.46 | 11.46 |
| 100 day SMA | 10.26 | 10.25 | 10.23 |
| 150 day SMA | 9.44 | 9.43 | 9.41 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Videos related to: PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
