Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.04 and 8.19
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.22 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (-0.62%) | 8.00 | 8.00 - 8.15 | 0.7774 times | Mon 31 August 2026 | 8.12 (0.74%) | 8.06 | 7.97 - 8.19 | 1.0225 times | Fri 28 August 2026 | 8.06 (2.03%) | 8.07 | 8.06 - 8.29 | 0.9805 times | Thu 27 August 2026 | 7.90 (-0.25%) | 7.95 | 7.89 - 8.18 | 1.0678 times | Wed 26 August 2026 | 7.92 (-5.6%) | 8.35 | 7.87 - 8.35 | 0.8569 times | Tue 25 August 2026 | 8.39 (0.36%) | 8.35 | 8.18 - 8.39 | 0.833 times | Mon 24 August 2026 | 8.36 (2.7%) | 8.09 | 8.08 - 8.37 | 1.2233 times | Fri 21 August 2026 | 8.14 (3.04%) | 7.99 | 7.97 - 8.23 | 1.2882 times | Thu 20 August 2026 | 7.90 (1.02%) | 7.79 | 7.70 - 7.95 | 1.1842 times | Wed 19 August 2026 | 7.82 (0.77%) | 7.77 | 7.77 - 7.90 | 0.766 times | Tue 18 August 2026 | 7.76 (1.17%) | 7.67 | 7.56 - 7.80 | 0.7413 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.02 and 8.24
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (0.12%) | 8.06 | 7.97 - 8.19 | 0.3976 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0962 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.1178 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.5236 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9815 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8581 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.9313 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9668 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.9742 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 1.1528 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 2.2108 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.04 and 8.19
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (-0.62%) | 8.00 | 8.00 - 8.15 | 0.0306 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8825 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7627 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2884 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3864 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9625 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5066 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2529 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3238 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6034 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7035 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.26 and 10.21
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.07 (17.3%) | 6.88 | 6.44 - 9.39 | 2.0661 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.3319 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.1615 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.219 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.5504 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.0397 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.1938 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1132 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1331 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.1914 times | Fri 30 December 2016 | 3.40 (0%) | 2.30 | 0.00 - 4.44 | 0.0586 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.06 | 8.03 |
| 12 day EMA | 7.96 | 7.94 | 7.91 |
| 20 day EMA | 7.84 | 7.82 | 7.79 |
| 35 day EMA | 7.64 | 7.61 | 7.58 |
| 50 day EMA | 7.47 | 7.45 | 7.42 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.08 | 8.13 |
| 12 day SMA | 8.01 | 7.96 | 7.91 |
| 20 day SMA | 7.74 | 7.7 | 7.68 |
| 35 day SMA | 7.61 | 7.58 | 7.55 |
| 50 day SMA | 7.4 | 7.38 | 7.37 |
| 100 day SMA | 7.55 | 7.54 | 7.53 |
| 150 day SMA | 7.73 | 7.72 | 7.72 |
| 200 day SMA | 7.55 | 7.54 | 7.53 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
