Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.74 and 6.87
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.9 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-1.02%) | 6.75 | 6.70 - 6.83 | 0.631 times | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.6069 times | Wed 25 March 2026 | 6.96 (-2.25%) | 7.23 | 6.91 - 7.29 | 0.6543 times | Tue 24 March 2026 | 7.12 (2.59%) | 6.85 | 6.83 - 7.19 | 0.9927 times | Mon 23 March 2026 | 6.94 (2.36%) | 6.82 | 6.76 - 7.00 | 0.91 times | Fri 20 March 2026 | 6.78 (-4.24%) | 7.09 | 6.70 - 7.17 | 0.6809 times | Thu 19 March 2026 | 7.08 (2.02%) | 6.86 | 6.74 - 7.14 | 0.66 times | Tue 17 March 2026 | 6.94 (-0.29%) | 6.96 | 6.85 - 7.05 | 0.7676 times | Mon 16 March 2026 | 6.96 (1.9%) | 6.88 | 6.84 - 7.02 | 1.2025 times | Fri 13 March 2026 | 6.83 (-2.98%) | 7.04 | 6.59 - 7.17 | 2.8941 times | Thu 12 March 2026 | 7.04 (-2.49%) | 7.11 | 7.00 - 7.25 | 1.2491 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.44 and 7.03
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 0.9054 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.79 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.58 | 1.8759 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 0.9787 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 0.9556 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.7661 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.1997 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.1732 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.1595 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.196 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 1.9006 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.31 and 8.06
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-27.59%) | 9.17 | 6.59 - 9.34 | 1.8718 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.75 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7622 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8032 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9364 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4611 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5408 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6356 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5263 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7125 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 0.9285 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 5.27 and 8.08
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-1.6%) | 6.88 | 6.58 - 9.39 | 0.9887 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.4975 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.3112 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.4102 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.7825 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.3079 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2155 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1258 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1479 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.2128 times | Fri 30 December 2016 | 3.40 (0%) | 2.46 | 0.00 - 4.44 | 0.0732 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
PangaeaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.95 | 7.01 |
| 12 day EMA | 7.18 | 7.25 | 7.32 |
| 20 day EMA | 7.48 | 7.55 | 7.62 |
| 35 day EMA | 7.69 | 7.74 | 7.79 |
| 50 day EMA | 7.9 | 7.95 | 8 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.98 |
| 12 day SMA | 6.96 | 7.09 | 7.21 |
| 20 day SMA | 7.71 | 7.83 | 7.94 |
| 35 day SMA | 8.22 | 8.25 | 8.3 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 7.43 | 7.41 | 7.39 |
| 150 day SMA | 6.67 | 6.66 | 6.65 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
