Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.71 and 9.16
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.48 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.11 (-2.25%) | 9.19 | 8.76 - 9.21 | 1.0323 times | Mon 02 March 2026 | 9.32 (-0.32%) | 9.17 | 8.95 - 9.34 | 0.8276 times | Fri 27 February 2026 | 9.35 (0.86%) | 9.14 | 9.09 - 9.39 | 1.134 times | Thu 26 February 2026 | 9.27 (1.87%) | 9.07 | 8.81 - 9.30 | 0.9496 times | Wed 25 February 2026 | 9.10 (-1.83%) | 9.20 | 8.95 - 9.28 | 0.6167 times | Tue 24 February 2026 | 9.27 (1.09%) | 9.23 | 9.10 - 9.39 | 0.9199 times | Mon 23 February 2026 | 9.17 (-1.4%) | 9.11 | 8.82 - 9.22 | 1.4257 times | Fri 20 February 2026 | 9.30 (2.99%) | 8.99 | 8.83 - 9.37 | 1.2597 times | Thu 19 February 2026 | 9.03 (1.12%) | 8.76 | 8.58 - 9.04 | 0.8736 times | Wed 18 February 2026 | 8.93 (4.2%) | 8.64 | 8.64 - 8.94 | 0.961 times | Tue 17 February 2026 | 8.57 (1.06%) | 8.42 | 8.24 - 8.64 | 0.9509 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.65 and 9.23
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.11 (-2.57%) | 9.17 | 8.76 - 9.34 | 0.4 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.085 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8699 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2268 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.3322 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.3166 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.358 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.1581 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.5749 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.6784 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3102 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.65 and 9.23
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.11 (-2.57%) | 9.17 | 8.76 - 9.34 | 0.1751 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 2.1153 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1301 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9709 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1319 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5573 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6536 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7683 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6362 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8612 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1223 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.85 and 10.66
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.11 (32.41%) | 6.88 | 6.58 - 9.39 | 0.6936 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.5465 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.3541 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.4564 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.8409 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.3835 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2226 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.13 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1528 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.2197 times | Fri 30 December 2016 | 3.40 (28.79%) | 2.65 | 0.00 - 4.44 | 0.0765 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.95 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.25 | 9.22 |
| 12 day EMA | 9.08 | 9.07 | 9.03 |
| 20 day EMA | 8.87 | 8.84 | 8.79 |
| 35 day EMA | 8.45 | 8.41 | 8.36 |
| 50 day EMA | 8.02 | 7.98 | 7.93 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.26 | 9.23 |
| 12 day SMA | 9.08 | 9.02 | 8.95 |
| 20 day SMA | 8.89 | 8.86 | 8.84 |
| 35 day SMA | 8.41 | 8.35 | 8.28 |
| 50 day SMA | 7.95 | 7.92 | 7.88 |
| 100 day SMA | 6.99 | 6.95 | 6.9 |
| 150 day SMA | 6.4 | 6.37 | 6.34 |
| 200 day SMA | 6 | 5.98 | 5.95 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
