Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.32 and 7.77
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.13 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.57 (-1.43%) | 7.96 | 7.51 - 7.96 | 1.0481 times | Fri 12 June 2026 | 7.68 (4.49%) | 7.41 | 7.41 - 7.70 | 0.6624 times | Thu 11 June 2026 | 7.35 (0.68%) | 7.36 | 7.34 - 7.48 | 0.7327 times | Wed 10 June 2026 | 7.30 (-0.14%) | 7.30 | 7.16 - 7.43 | 0.8101 times | Tue 09 June 2026 | 7.31 (1.11%) | 7.31 | 7.22 - 7.43 | 0.9119 times | Mon 08 June 2026 | 7.23 (0.28%) | 7.22 | 7.13 - 7.33 | 0.7513 times | Fri 05 June 2026 | 7.21 (-0.83%) | 7.25 | 7.20 - 7.37 | 0.6314 times | Thu 04 June 2026 | 7.27 (-0.55%) | 7.34 | 7.26 - 7.48 | 0.8841 times | Wed 03 June 2026 | 7.31 (-7.59%) | 7.89 | 7.30 - 7.98 | 1.1491 times | Tue 02 June 2026 | 7.91 (3.53%) | 7.91 | 7.60 - 8.12 | 2.4188 times | Mon 01 June 2026 | 7.64 (0.92%) | 7.50 | 7.42 - 7.67 | 1.1915 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.32 and 7.77
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.57 (-1.43%) | 7.96 | 7.51 - 7.96 | 0.2134 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7875 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.2773 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.169 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.2684 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.9798 times | Fri 08 May 2026 | 7.84 (1.55%) | 7.67 | 7.41 - 8.05 | 0.6923 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8917 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7711 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9495 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8452 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.35 and 8.34
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.57 (0%) | 7.50 | 7.13 - 8.12 | 0.6535 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.528 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.0608 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.6605 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3809 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.4591 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.665 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7753 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3691 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4477 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5133 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.08 and 9.89
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.57 (10.03%) | 6.88 | 6.58 - 9.39 | 1.6296 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.4052 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.2254 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.286 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.6356 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.1519 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2045 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1194 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1404 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.2019 times | Fri 30 December 2016 | 3.40 (0%) | 2.67 | 0.00 - 4.44 | 0.065 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.55 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.45 | 7.34 |
| 12 day EMA | 7.53 | 7.52 | 7.49 |
| 20 day EMA | 7.6 | 7.6 | 7.59 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.37 | 7.28 |
| 12 day SMA | 7.45 | 7.46 | 7.49 |
| 20 day SMA | 7.71 | 7.74 | 7.77 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 7.68 | 7.68 | 7.67 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 7.55 | 7.53 | 7.51 |
| 200 day SMA | 6.95 | 6.94 | 6.92 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
