Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 8.42 and 8.76
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.84 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.52 (1.67%) | 8.45 | 8.32 - 8.66 | 1.0642 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.38 | 8.29 - 8.41 | 2.199 times | Thu 17 September 2026 | 8.41 (1.57%) | 8.36 | 8.32 - 8.59 | 1.2684 times | Wed 16 September 2026 | 8.28 (-1.19%) | 8.40 | 8.22 - 8.53 | 1.01 times | Tue 15 September 2026 | 8.38 (0.6%) | 8.29 | 8.29 - 8.45 | 0.8872 times | Mon 14 September 2026 | 8.33 (-0.95%) | 8.32 | 8.25 - 8.38 | 0.6588 times | Fri 11 September 2026 | 8.41 (1.08%) | 8.49 | 8.32 - 8.54 | 0.8789 times | Thu 10 September 2026 | 8.32 (0.24%) | 8.29 | 8.25 - 8.39 | 0.7162 times | Wed 09 September 2026 | 8.30 (-0.12%) | 8.33 | 8.10 - 8.51 | 0.624 times | Tue 08 September 2026 | 8.31 (-2.81%) | 8.55 | 8.22 - 8.58 | 0.6932 times | Fri 04 September 2026 | 8.55 (3.14%) | 8.35 | 8.35 - 8.64 | 0.8222 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.42 and 8.76
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.52 (1.67%) | 8.45 | 8.32 - 8.66 | 0.2892 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.6367 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7914 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 1.0287 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0533 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0741 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.464 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9432 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8245 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.8949 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9289 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.26 and 8.92
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.52 (4.93%) | 8.00 | 8.00 - 8.66 | 0.6169 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8306 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7179 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2127 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3049 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9059 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4181 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.1793 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.246 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5679 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6621 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.48 and 10.43
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.52 (23.84%) | 6.88 | 6.44 - 9.39 | 2.1736 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.3138 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.1457 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.2025 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.5294 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.0121 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.1912 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1117 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1313 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.1888 times | Fri 30 December 2016 | 3.40 (0%) | 2.35 | 0.00 - 4.44 | 0.0576 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.37 | 8.36 |
| 12 day EMA | 8.33 | 8.3 | 8.29 |
| 20 day EMA | 8.22 | 8.19 | 8.17 |
| 35 day EMA | 8.02 | 7.99 | 7.97 |
| 50 day EMA | 7.77 | 7.74 | 7.71 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.36 | 8.36 |
| 12 day SMA | 8.37 | 8.36 | 8.33 |
| 20 day SMA | 8.28 | 8.26 | 8.24 |
| 35 day SMA | 7.96 | 7.93 | 7.91 |
| 50 day SMA | 7.79 | 7.76 | 7.72 |
| 100 day SMA | 7.66 | 7.65 | 7.64 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.65 | 7.64 | 7.64 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
