Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.71 and 24.82
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (0.16%) | 24.70 | 24.66 - 24.77 | 0.5457 times | Thu 05 February 2026 | 24.71 (-0.04%) | 24.68 | 24.63 - 24.75 | 0.7776 times | Wed 04 February 2026 | 24.72 (0.12%) | 24.70 | 24.68 - 24.75 | 0.6548 times | Tue 03 February 2026 | 24.69 (-0.04%) | 24.76 | 24.62 - 24.80 | 1.0778 times | Mon 02 February 2026 | 24.70 (0.12%) | 24.66 | 24.66 - 24.72 | 1.2551 times | Fri 30 January 2026 | 24.67 (-0.32%) | 24.64 | 24.60 - 24.73 | 2.1555 times | Thu 29 January 2026 | 24.75 (0.2%) | 24.73 | 24.73 - 24.75 | 0.4229 times | Wed 28 January 2026 | 24.70 (-0.04%) | 24.72 | 24.70 - 24.73 | 2.0327 times | Tue 27 January 2026 | 24.71 (-0.08%) | 24.74 | 24.66 - 24.74 | 0.2865 times | Mon 26 January 2026 | 24.73 (-0.12%) | 24.79 | 24.73 - 24.79 | 0.7913 times | Fri 23 January 2026 | 24.76 (0.16%) | 24.70 | 24.67 - 24.76 | 1.0232 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.69 and 24.87
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (0.32%) | 24.66 | 24.62 - 24.80 | 1.1322 times | Fri 30 January 2026 | 24.67 (-0.36%) | 24.79 | 24.60 - 24.79 | 1.4941 times | Fri 23 January 2026 | 24.76 (0.53%) | 24.61 | 24.56 - 24.76 | 0.9531 times | Fri 16 January 2026 | 24.63 (0.2%) | 24.58 | 24.58 - 24.72 | 1.3759 times | Fri 09 January 2026 | 24.58 (-0.41%) | 24.68 | 24.55 - 24.70 | 0.6593 times | Fri 02 January 2026 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.5729 times | Fri 26 December 2025 | 24.66 (0.65%) | 24.60 | 24.55 - 24.70 | 0.3798 times | Fri 19 December 2025 | 24.50 (-0.16%) | 24.63 | 24.38 - 24.69 | 1.1752 times | Fri 12 December 2025 | 24.54 (-0.37%) | 24.61 | 24.54 - 24.69 | 0.9674 times | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.2902 times | Fri 28 November 2025 | 24.52 (0.41%) | 24.39 | 24.38 - 24.64 | 0.5231 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.69 and 24.87
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (0.32%) | 24.66 | 24.62 - 24.80 | 0.2506 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 1.0744 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.888 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8634 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.0696 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.6292 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.5994 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.5917 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5304 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.5033 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.7191 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.65 and 24.9
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (0.61%) | 24.66 | 24.55 - 24.80 | 0.1002 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8855 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.8114 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.7038 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8517 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.4369 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.2105 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.71 | 24.71 |
| 12 day EMA | 24.71 | 24.7 | 24.7 |
| 20 day EMA | 24.69 | 24.68 | 24.68 |
| 35 day EMA | 24.66 | 24.65 | 24.65 |
| 50 day EMA | 24.62 | 24.61 | 24.61 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.7 | 24.71 |
| 12 day SMA | 24.72 | 24.71 | 24.7 |
| 20 day SMA | 24.69 | 24.68 | 24.68 |
| 35 day SMA | 24.66 | 24.66 | 24.66 |
| 50 day SMA | 24.64 | 24.63 | 24.63 |
| 100 day SMA | 24.56 | 24.56 | 24.55 |
| 150 day SMA | 24.51 | 24.51 | 24.5 |
| 200 day SMA | 24.45 | 24.45 | 24.44 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
