OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.5 and 24.63
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.56 (-0.04%) | 24.56 | 24.45 - 24.58 | 0.5586 times | Mon 02 March 2026 | 24.57 (0.41%) | 24.50 | 24.48 - 24.60 | 0.3303 times | Fri 27 February 2026 | 24.47 (-0.49%) | 24.60 | 24.47 - 24.60 | 0.2523 times | Thu 26 February 2026 | 24.59 (0.41%) | 24.56 | 24.50 - 24.62 | 0.5526 times | Wed 25 February 2026 | 24.49 (-0.16%) | 24.53 | 24.49 - 24.56 | 0.4925 times | Tue 24 February 2026 | 24.53 (0%) | 24.55 | 24.51 - 24.60 | 2.1742 times | Mon 23 February 2026 | 24.53 (-0.08%) | 24.55 | 24.49 - 24.56 | 1.5255 times | Fri 20 February 2026 | 24.55 (0%) | 24.55 | 24.50 - 24.58 | 1.7177 times | Thu 19 February 2026 | 24.55 (0.2%) | 24.50 | 24.50 - 24.58 | 1.4414 times | Wed 18 February 2026 | 24.50 (0%) | 24.47 | 24.47 - 24.56 | 0.955 times | Tue 17 February 2026 | 24.50 (-0.45%) | 24.64 | 24.46 - 24.71 | 2.1321 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.51 and 24.66
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.56 (0.37%) | 24.50 | 24.45 - 24.60 | 0.3797 times | Fri 27 February 2026 | 24.47 (-0.33%) | 24.55 | 24.47 - 24.62 | 2.1344 times | Fri 20 February 2026 | 24.55 (-0.24%) | 24.64 | 24.46 - 24.71 | 2.668 times | Fri 13 February 2026 | 24.61 (0%) | 24.51 | 24.50 - 24.67 | 0.0898 times | Fri 13 February 2026 | 24.61 (-0.57%) | 24.78 | 24.50 - 24.79 | 0.7081 times | Fri 06 February 2026 | 24.75 (0.32%) | 24.66 | 24.62 - 24.80 | 0.8107 times | Fri 30 January 2026 | 24.67 (-0.36%) | 24.79 | 24.60 - 24.79 | 1.0698 times | Fri 23 January 2026 | 24.76 (0.53%) | 24.61 | 24.56 - 24.76 | 0.6824 times | Fri 16 January 2026 | 24.63 (0.2%) | 24.58 | 24.58 - 24.72 | 0.9851 times | Fri 09 January 2026 | 24.58 (-0.41%) | 24.68 | 24.55 - 24.70 | 0.472 times | Fri 02 January 2026 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.1262 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.51 and 24.66
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.56 (0.37%) | 24.50 | 24.45 - 24.60 | 0.1134 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.9154 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 1.0385 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.8584 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8347 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.0339 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.5415 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.5794 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.572 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5128 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.4532 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.33 and 24.68
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.56 (-0.16%) | 24.66 | 24.45 - 24.80 | 0.2352 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8682 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7955 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.69 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8351 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.4087 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.1672 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.54 | 24.52 |
| 12 day EMA | 24.55 | 24.55 | 24.55 |
| 20 day EMA | 24.58 | 24.58 | 24.58 |
| 35 day EMA | 24.59 | 24.59 | 24.59 |
| 50 day EMA | 24.62 | 24.62 | 24.62 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.53 | 24.52 |
| 12 day SMA | 24.54 | 24.54 | 24.55 |
| 20 day SMA | 24.6 | 24.61 | 24.62 |
| 35 day SMA | 24.64 | 24.64 | 24.64 |
| 50 day SMA | 24.64 | 24.64 | 24.64 |
| 100 day SMA | 24.58 | 24.58 | 24.58 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.48 | 24.48 | 24.48 |


