ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.08 and 25.11

Intraday Target 125.05
Intraday Target 225.07
Intraday Target 325.08
Intraday Target 425.1
Intraday Target 525.11

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 25.09 (0.16%) 25.06 25.06 - 25.09 0.0897 times
Mon 11 May 2026 25.05 (0%) 25.05 25.05 - 25.09 0.2691 times
Fri 08 May 2026 25.05 (0%) 25.05 25.04 - 25.07 5.7175 times
Thu 07 May 2026 25.05 (0.04%) 25.04 25.04 - 25.05 0.2018 times
Wed 06 May 2026 25.04 (0%) 25.04 25.03 - 25.05 0.8744 times
Tue 05 May 2026 25.04 (-0.04%) 25.04 25.03 - 25.04 0.3587 times
Mon 04 May 2026 25.05 (0.08%) 25.07 25.04 - 25.09 1.0314 times
Fri 01 May 2026 25.03 (0.04%) 25.00 25.00 - 25.06 0.2691 times
Thu 30 April 2026 25.02 (-0.12%) 25.05 25.02 - 25.05 0.9417 times
Wed 29 April 2026 25.05 (0.04%) 25.05 25.02 - 25.05 0.2466 times
Tue 28 April 2026 25.04 (0.08%) 25.05 25.02 - 25.05 0.5157 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 25.07 and 25.11

Weekly Target 125.04
Weekly Target 225.06
Weekly Target 325.076666666667
Weekly Target 425.1
Weekly Target 525.12

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 25.09 (0.16%) 25.05 25.05 - 25.09 0.0369 times
Fri 08 May 2026 25.05 (0.08%) 25.07 25.03 - 25.09 0.8407 times
Fri 01 May 2026 25.03 (0.56%) 25.00 25.00 - 25.06 0.4215 times
Fri 24 April 2026 24.89 (-0.04%) 24.94 24.88 - 24.95 0.4031 times
Fri 17 April 2026 24.90 (0.08%) 24.85 24.83 - 25.08 0.9328 times
Fri 10 April 2026 24.88 (0.12%) 24.91 24.80 - 24.96 0.7209 times
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 2.0638 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.6219 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.5771 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 3.3813 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 2.043 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 25.05 and 25.14

Monthly Target 124.97
Monthly Target 225.03
Monthly Target 325.06
Monthly Target 425.12
Monthly Target 525.15

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 25.09 (0.28%) 25.00 25.00 - 25.09 0.2361 times
Thu 30 April 2026 25.02 (1.3%) 24.59 24.54 - 25.08 1.0938 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.8107 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.48 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.8139 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.6727 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6541 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.7952 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 1.9918 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4517 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4483 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.69 and 25.5

Yearly Target 124.01
Yearly Target 224.55
Yearly Target 324.82
Yearly Target 425.36
Yearly Target 525.63

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 25.09 (1.99%) 24.66 24.28 - 25.09 0.5178 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.8402 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.7635 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.6581 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.7746 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.3358 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.11 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Tomorrow's movement Prediction of Oxford Lane OXLCP is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 24.99
35 day DMA 24.9
50 day DMA 24.84
100 day DMA 24.74
150 day DMA 24.67
200 day DMA 24.6

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0425.04
12 day EMA25.0325.0225.01
20 day EMA2524.9924.98
35 day EMA24.9224.9124.9
50 day EMA24.8424.8324.82

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0525.05
12 day SMA25.0425.0325.02
20 day SMA24.9924.9924.98
35 day SMA24.924.8824.87
50 day SMA24.8424.8324.82
100 day SMA24.7424.7424.73
150 day SMA24.6724.6624.66
200 day SMA24.624.624.6

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top