Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.86 and 24.93
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 24.98 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.90 (0%) | 24.94 | 24.88 - 24.95 | 1.0791 times | Fri 17 April 2026 | 24.90 (0%) | 24.90 | 24.87 - 24.94 | 1.6547 times | Thu 16 April 2026 | 24.90 (-0.44%) | 24.90 | 24.90 - 24.97 | 1.1655 times | Wed 15 April 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.08 | 0.8633 times | Tue 14 April 2026 | 25.01 (0.52%) | 24.89 | 24.89 - 25.03 | 1.4388 times | Mon 13 April 2026 | 24.88 (0%) | 24.85 | 24.83 - 24.88 | 0.705 times | Fri 10 April 2026 | 24.88 (0.16%) | 24.84 | 24.82 - 24.88 | 0.4173 times | Thu 09 April 2026 | 24.84 (-0.04%) | 24.85 | 24.82 - 24.89 | 1.1079 times | Wed 08 April 2026 | 24.85 (0%) | 24.86 | 24.83 - 24.88 | 0.3597 times | Tue 07 April 2026 | 24.85 (-0.08%) | 24.80 | 24.80 - 24.89 | 1.2086 times | Mon 06 April 2026 | 24.87 (0.08%) | 24.91 | 24.84 - 24.96 | 1.4101 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.86 and 24.93
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.90 (0%) | 24.94 | 24.88 - 24.95 | 0.1165 times | Fri 17 April 2026 | 24.90 (0.08%) | 24.85 | 24.83 - 25.08 | 0.6292 times | Fri 10 April 2026 | 24.88 (0.12%) | 24.91 | 24.80 - 24.96 | 0.4863 times | Thu 02 April 2026 | 24.85 (1.02%) | 24.61 | 24.53 - 24.90 | 1.392 times | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.4195 times | Fri 20 March 2026 | 24.70 (-0.8%) | 24.88 | 24.40 - 24.90 | 0.3893 times | Fri 13 March 2026 | 24.90 (0.61%) | 24.61 | 24.50 - 24.90 | 2.2807 times | Fri 06 March 2026 | 24.75 (1.14%) | 24.50 | 24.28 - 24.76 | 1.3781 times | Fri 27 February 2026 | 24.47 (-0.33%) | 24.55 | 24.47 - 24.62 | 1.2926 times | Fri 20 February 2026 | 24.55 (-0.24%) | 24.64 | 24.46 - 24.71 | 1.6158 times | Fri 13 February 2026 | 24.61 (0%) | 24.51 | 24.50 - 24.67 | 0.0544 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.72 and 25.26
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.90 (0.81%) | 24.59 | 24.54 - 25.08 | 0.9229 times | Tue 31 March 2026 | 24.70 (0.94%) | 24.50 | 24.28 - 24.91 | 1.7949 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.488 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.8068 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.6669 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.6484 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.8032 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 1.9744 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.4501 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.4443 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.3983 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.59 and 25.39
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 24.753333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.90 (1.22%) | 24.66 | 24.28 - 25.08 | 0.4771 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8372 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7671 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6653 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8052 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.3584 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.0897 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.92 | 24.93 |
| 12 day EMA | 24.87 | 24.87 | 24.87 |
| 20 day EMA | 24.83 | 24.82 | 24.81 |
| 35 day EMA | 24.79 | 24.78 | 24.77 |
| 50 day EMA | 24.74 | 24.73 | 24.72 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.94 | 24.94 |
| 12 day SMA | 24.9 | 24.89 | 24.87 |
| 20 day SMA | 24.79 | 24.78 | 24.76 |
| 35 day SMA | 24.76 | 24.75 | 24.74 |
| 50 day SMA | 24.71 | 24.71 | 24.7 |
| 100 day SMA | 24.67 | 24.67 | 24.66 |
| 150 day SMA | 24.61 | 24.6 | 24.6 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
