OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.58 and 24.63
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.596666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.65 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-0.24%) | 24.60 | 24.57 - 24.62 | 0.7232 times | Thu 26 March 2026 | 24.66 (0.33%) | 24.72 | 24.57 - 24.74 | 0.8241 times | Wed 25 March 2026 | 24.58 (0%) | 24.63 | 24.58 - 24.72 | 0.6896 times | Tue 24 March 2026 | 24.58 (0.04%) | 24.70 | 24.57 - 24.72 | 0.2355 times | Mon 23 March 2026 | 24.57 (-0.53%) | 24.91 | 24.56 - 24.91 | 2.0688 times | Fri 20 March 2026 | 24.70 (0.61%) | 24.40 | 24.40 - 24.70 | 0.2849 times | Thu 19 March 2026 | 24.55 (-0.41%) | 24.57 | 24.48 - 24.65 | 0.7168 times | Tue 17 March 2026 | 24.65 (-0.88%) | 24.65 | 24.63 - 24.65 | 0.4541 times | Mon 16 March 2026 | 24.87 (-0.12%) | 24.88 | 24.82 - 24.90 | 2.7583 times | Fri 13 March 2026 | 24.90 (0.2%) | 24.85 | 24.76 - 24.90 | 1.2446 times | Thu 12 March 2026 | 24.85 (0%) | 24.76 | 24.70 - 24.85 | 4.188 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.41 and 24.76
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.4662 times | Fri 20 March 2026 | 24.70 (-0.8%) | 24.88 | 24.40 - 24.90 | 0.4326 times | Fri 13 March 2026 | 24.90 (0.61%) | 24.61 | 24.50 - 24.90 | 2.5347 times | Fri 06 March 2026 | 24.75 (1.14%) | 24.50 | 24.28 - 24.76 | 1.5315 times | Fri 27 February 2026 | 24.47 (-0.33%) | 24.55 | 24.47 - 24.62 | 1.4366 times | Fri 20 February 2026 | 24.55 (-0.24%) | 24.64 | 24.46 - 24.71 | 1.7957 times | Fri 13 February 2026 | 24.61 (0%) | 24.51 | 24.50 - 24.67 | 0.0604 times | Fri 13 February 2026 | 24.61 (-0.57%) | 24.78 | 24.50 - 24.79 | 0.4766 times | Fri 06 February 2026 | 24.75 (0.32%) | 24.66 | 24.62 - 24.80 | 0.5456 times | Fri 30 January 2026 | 24.67 (-0.36%) | 24.79 | 24.60 - 24.79 | 0.72 times | Fri 23 January 2026 | 24.76 (0.53%) | 24.61 | 24.56 - 24.76 | 0.4593 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.44 and 25.07
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (0.53%) | 24.50 | 24.28 - 24.91 | 1.8229 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.5842 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.859 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.71 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.6903 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.8551 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.1021 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.4792 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.4731 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.4241 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.2019 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.13 and 24.76
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 24.596666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (0%) | 24.66 | 24.28 - 24.91 | 0.3867 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8488 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7777 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6745 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8164 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.3772 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.1187 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.63 | 24.61 |
| 12 day EMA | 24.66 | 24.67 | 24.67 |
| 20 day EMA | 24.66 | 24.67 | 24.67 |
| 35 day EMA | 24.67 | 24.67 | 24.67 |
| 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.62 | 24.6 |
| 12 day SMA | 24.7 | 24.72 | 24.73 |
| 20 day SMA | 24.69 | 24.69 | 24.68 |
| 35 day SMA | 24.65 | 24.65 | 24.65 |
| 50 day SMA | 24.66 | 24.67 | 24.67 |
| 100 day SMA | 24.62 | 24.62 | 24.62 |
| 150 day SMA | 24.56 | 24.56 | 24.56 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |


