Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.53 and 24.68
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.74 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (0.16%) | 24.60 | 24.51 - 24.66 | 2.5659 times | Tue 30 December 2025 | 24.56 (-0.49%) | 24.55 | 24.52 - 24.67 | 1.8629 times | Mon 29 December 2025 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.4587 times | Fri 26 December 2025 | 24.66 (-0.04%) | 24.64 | 24.64 - 24.70 | 0.3866 times | Wed 24 December 2025 | 24.67 (0.08%) | 24.67 | 24.67 - 24.67 | 0.0351 times | Tue 23 December 2025 | 24.65 (0%) | 24.65 | 24.64 - 24.65 | 0.4921 times | Mon 22 December 2025 | 24.65 (0.61%) | 24.60 | 24.55 - 24.65 | 0.949 times | Fri 19 December 2025 | 24.50 (-0.2%) | 24.50 | 24.50 - 24.55 | 0.4569 times | Thu 18 December 2025 | 24.55 (0.04%) | 24.53 | 24.38 - 24.61 | 1.1072 times | Wed 17 December 2025 | 24.54 (-0.2%) | 24.46 | 24.41 - 24.54 | 0.6854 times | Tue 16 December 2025 | 24.59 (-0.36%) | 24.68 | 24.59 - 24.69 | 1.8453 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.47 and 24.64
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.24%) | 24.62 | 24.51 - 24.68 | 1.4996 times | Fri 26 December 2025 | 24.66 (0.65%) | 24.60 | 24.55 - 24.70 | 0.4745 times | Fri 19 December 2025 | 24.50 (-0.16%) | 24.63 | 24.38 - 24.69 | 1.4682 times | Fri 12 December 2025 | 24.54 (-0.37%) | 24.61 | 24.54 - 24.69 | 1.2086 times | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.3626 times | Fri 28 November 2025 | 24.52 (0.41%) | 24.39 | 24.38 - 24.64 | 0.6535 times | Fri 21 November 2025 | 24.42 (-0.16%) | 24.44 | 24.36 - 24.47 | 0.6535 times | Fri 14 November 2025 | 24.46 (-0.57%) | 24.57 | 24.40 - 24.75 | 2.5515 times | Fri 07 November 2025 | 24.60 (0.24%) | 24.54 | 24.41 - 24.65 | 1.0161 times | Fri 31 October 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.55 | 0.1119 times | Fri 31 October 2025 | 24.54 (0.41%) | 24.50 | 24.45 - 24.55 | 1.5085 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.49 and 24.81
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.8769 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8527 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.0562 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.5963 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.5919 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.5843 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5238 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.4845 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.7101 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.7233 times | Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.5512 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.18 and 25.4
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.7701 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7056 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.612 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.7407 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.2495 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 1.9222 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.62 | 24.65 |
| 12 day EMA | 24.61 | 24.61 | 24.62 |
| 20 day EMA | 24.6 | 24.6 | 24.6 |
| 35 day EMA | 24.59 | 24.59 | 24.59 |
| 50 day EMA | 24.55 | 24.55 | 24.55 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.64 | 24.66 |
| 12 day SMA | 24.61 | 24.61 | 24.61 |
| 20 day SMA | 24.61 | 24.61 | 24.61 |
| 35 day SMA | 24.56 | 24.56 | 24.56 |
| 50 day SMA | 24.54 | 24.54 | 24.53 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 24.44 | 24.44 | 24.44 |
| 200 day SMA | 24.38 | 24.37 | 24.37 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
