ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.53 and 24.65

Intraday Target 124.5
Intraday Target 224.55
Intraday Target 324.62
Intraday Target 424.67
Intraday Target 524.74

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 10 December 2025 24.60 (-0.36%) 24.69 24.57 - 24.69 2.4164 times
Tue 09 December 2025 24.69 (0.16%) 24.60 24.60 - 24.69 2.4907 times
Mon 08 December 2025 24.65 (0.08%) 24.61 24.60 - 24.65 1.4498 times
Fri 05 December 2025 24.63 (0.04%) 24.63 24.63 - 24.65 0.5948 times
Thu 04 December 2025 24.62 (0%) 24.63 24.62 - 24.66 1.0037 times
Wed 03 December 2025 24.62 (0.08%) 24.60 24.60 - 24.63 0.5204 times
Tue 02 December 2025 24.60 (0.12%) 24.58 24.57 - 24.64 0.4089 times
Mon 01 December 2025 24.57 (0.2%) 24.57 24.57 - 24.57 0.4833 times
Fri 28 November 2025 24.52 (0.33%) 24.64 24.52 - 24.64 0.5204 times
Wed 26 November 2025 24.44 (-0.24%) 24.44 24.44 - 24.44 0.1115 times
Tue 25 November 2025 24.50 (0.29%) 24.45 24.40 - 24.50 1.9331 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.53 and 24.65

Weekly Target 124.5
Weekly Target 224.55
Weekly Target 324.62
Weekly Target 424.67
Weekly Target 524.74

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 10 December 2025 24.60 (-0.12%) 24.61 24.57 - 24.69 0.7128 times
Fri 05 December 2025 24.63 (0.45%) 24.57 24.57 - 24.66 0.3376 times
Fri 28 November 2025 24.52 (0.41%) 24.39 24.38 - 24.64 0.6086 times
Fri 21 November 2025 24.42 (-0.16%) 24.44 24.36 - 24.47 0.6086 times
Fri 14 November 2025 24.46 (-0.57%) 24.57 24.40 - 24.75 2.376 times
Fri 07 November 2025 24.60 (0.24%) 24.54 24.41 - 24.65 0.9462 times
Fri 31 October 2025 24.54 (0%) 24.52 24.52 - 24.55 0.1042 times
Fri 31 October 2025 24.54 (0.41%) 24.50 24.45 - 24.55 1.4048 times
Fri 24 October 2025 24.44 (0.08%) 24.48 24.35 - 24.51 2.0634 times
Fri 17 October 2025 24.42 (-0.2%) 24.48 24.40 - 24.58 0.8378 times
Thu 09 October 2025 24.47 (-0.37%) 24.54 24.46 - 24.59 0.7545 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.59 and 24.71

Monthly Target 124.5
Monthly Target 224.55
Monthly Target 324.62
Monthly Target 424.67
Monthly Target 524.74

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 10 December 2025 24.60 (0.33%) 24.57 24.57 - 24.69 0.2117 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.9148 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.1332 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.7856 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.6351 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.6269 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.562 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.5927 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.7619 times
Mon 31 March 2025 24.17 (-0.12%) 24.22 23.92 - 24.35 0.7761 times
Fri 28 February 2025 24.20 (0.08%) 24.19 24.10 - 24.26 0.5914 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.18 and 25.4

Yearly Target 123.22
Yearly Target 223.91
Yearly Target 324.44
Yearly Target 425.13
Yearly Target 525.66

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 10 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.7303 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.711 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.6166 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.7463 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.259 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 1.9368 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.57
20 day DMA 24.52
35 day DMA 24.52
50 day DMA 24.52
100 day DMA 24.46
150 day DMA 24.42
200 day DMA 24.35

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6424.62
12 day EMA24.5924.5924.57
20 day EMA24.5524.5524.53
35 day EMA24.5524.5524.54
50 day EMA24.5324.5324.52

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6424.62
12 day SMA24.5724.5624.53
20 day SMA24.5224.5224.53
35 day SMA24.5224.5124.5
50 day SMA24.5224.5124.51
100 day SMA24.4624.4624.46
150 day SMA24.4224.4124.41
200 day SMA24.3524.3524.34

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top