Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.62 and 24.64
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.63 (0.04%) | 24.63 | 24.63 - 24.65 | 0.6838 times | Thu 04 December 2025 | 24.62 (0%) | 24.63 | 24.62 - 24.66 | 1.1538 times | Wed 03 December 2025 | 24.62 (0.08%) | 24.60 | 24.60 - 24.63 | 0.5983 times | Tue 02 December 2025 | 24.60 (0.12%) | 24.58 | 24.57 - 24.64 | 0.4701 times | Mon 01 December 2025 | 24.57 (0.2%) | 24.57 | 24.57 - 24.57 | 0.5556 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.64 | 24.52 - 24.64 | 0.5983 times | Wed 26 November 2025 | 24.44 (-0.24%) | 24.44 | 24.44 - 24.44 | 0.1282 times | Tue 25 November 2025 | 24.50 (0.29%) | 24.45 | 24.40 - 24.50 | 2.2222 times | Mon 24 November 2025 | 24.43 (0.04%) | 24.39 | 24.38 - 24.43 | 3.2906 times | Fri 21 November 2025 | 24.42 (0.04%) | 24.40 | 24.40 - 24.42 | 0.2991 times | Thu 20 November 2025 | 24.41 (0.21%) | 24.40 | 24.40 - 24.42 | 0.3419 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.6 and 24.69
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.3362 times | Fri 28 November 2025 | 24.52 (0.41%) | 24.39 | 24.38 - 24.64 | 0.6061 times | Fri 21 November 2025 | 24.42 (-0.16%) | 24.44 | 24.36 - 24.47 | 0.6061 times | Fri 14 November 2025 | 24.46 (-0.57%) | 24.57 | 24.40 - 24.75 | 2.3661 times | Fri 07 November 2025 | 24.60 (0.24%) | 24.54 | 24.41 - 24.65 | 0.9423 times | Fri 31 October 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.55 | 0.1038 times | Fri 31 October 2025 | 24.54 (0.41%) | 24.50 | 24.45 - 24.55 | 1.3989 times | Fri 24 October 2025 | 24.44 (0.08%) | 24.48 | 24.35 - 24.51 | 2.0548 times | Fri 17 October 2025 | 24.42 (-0.2%) | 24.48 | 24.40 - 24.58 | 0.8344 times | Thu 09 October 2025 | 24.47 (-0.37%) | 24.54 | 24.46 - 24.59 | 0.7513 times | Fri 03 October 2025 | 24.56 (0.12%) | 24.52 | 24.50 - 24.59 | 1.2368 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.6 and 24.69
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.069 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.9282 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.1497 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.8262 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.6443 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.636 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5702 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.616 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.773 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.7874 times | Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.6 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.19 and 25.41
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.63 (2.37%) | 24.05 | 23.75 - 24.97 | 0.7224 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.712 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6176 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.7474 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.2609 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 1.9397 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.58 | 24.56 |
| 12 day EMA | 24.55 | 24.54 | 24.53 |
| 20 day EMA | 24.52 | 24.51 | 24.5 |
| 35 day EMA | 24.53 | 24.52 | 24.51 |
| 50 day EMA | 24.51 | 24.5 | 24.49 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.59 | 24.55 |
| 12 day SMA | 24.51 | 24.5 | 24.48 |
| 20 day SMA | 24.52 | 24.51 | 24.51 |
| 35 day SMA | 24.5 | 24.5 | 24.49 |
| 50 day SMA | 24.51 | 24.5 | 24.5 |
| 100 day SMA | 24.46 | 24.46 | 24.45 |
| 150 day SMA | 24.41 | 24.41 | 24.4 |
| 200 day SMA | 24.34 | 24.34 | 24.34 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
