ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.58 and 24.63

Intraday Target 124.55
Intraday Target 224.57
Intraday Target 324.596666666667
Intraday Target 424.62
Intraday Target 524.65

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-0.24%) 24.60 24.57 - 24.62 0.7232 times
Thu 26 March 2026 24.66 (0.33%) 24.72 24.57 - 24.74 0.8241 times
Wed 25 March 2026 24.58 (0%) 24.63 24.58 - 24.72 0.6896 times
Tue 24 March 2026 24.58 (0.04%) 24.70 24.57 - 24.72 0.2355 times
Mon 23 March 2026 24.57 (-0.53%) 24.91 24.56 - 24.91 2.0688 times
Fri 20 March 2026 24.70 (0.61%) 24.40 24.40 - 24.70 0.2849 times
Thu 19 March 2026 24.55 (-0.41%) 24.57 24.48 - 24.65 0.7168 times
Tue 17 March 2026 24.65 (-0.88%) 24.65 24.63 - 24.65 0.4541 times
Mon 16 March 2026 24.87 (-0.12%) 24.88 24.82 - 24.90 2.7583 times
Fri 13 March 2026 24.90 (0.2%) 24.85 24.76 - 24.90 1.2446 times
Thu 12 March 2026 24.85 (0%) 24.76 24.70 - 24.85 4.188 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.41 and 24.76

Weekly Target 124.34
Weekly Target 224.47
Weekly Target 324.69
Weekly Target 424.82
Weekly Target 525.04

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.4662 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.4326 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 2.5347 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 1.5315 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 1.4366 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 1.7957 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.0604 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.4766 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.5456 times
Fri 30 January 2026 24.67 (-0.36%) 24.79 24.60 - 24.79 0.72 times
Fri 23 January 2026 24.76 (0.53%) 24.61 24.56 - 24.76 0.4593 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.44 and 25.07

Monthly Target 123.97
Monthly Target 224.28
Monthly Target 324.596666666667
Monthly Target 424.91
Monthly Target 525.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (0.53%) 24.50 24.28 - 24.91 1.8229 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.5842 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.859 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.71 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6903 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.8551 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.1021 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4792 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4731 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.4241 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.2019 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.13 and 24.76

Yearly Target 123.97
Yearly Target 224.28
Yearly Target 324.596666666667
Yearly Target 424.91
Yearly Target 525.23

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (0%) 24.66 24.28 - 24.91 0.3867 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.8488 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.7777 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.6745 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.8164 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.3772 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.1187 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.7
20 day DMA 24.69
35 day DMA 24.65
50 day DMA 24.66
100 day DMA 24.62
150 day DMA 24.56
200 day DMA 24.51

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.61
12 day EMA24.6624.6724.67
20 day EMA24.6624.6724.67
35 day EMA24.6724.6724.67
50 day EMA24.6724.6724.67

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6224.6
12 day SMA24.724.7224.73
20 day SMA24.6924.6924.68
35 day SMA24.6524.6524.65
50 day SMA24.6624.6724.67
100 day SMA24.6224.6224.62
150 day SMA24.5624.5624.56
200 day SMA24.5124.5124.51

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top