OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.01 and 25.02
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.02 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (0.08%) | 25.00 | 25.00 - 25.01 | 0.6504 times | Thu 28 May 2026 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.6301 times | Wed 27 May 2026 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 1.8496 times | Tue 26 May 2026 | 24.98 (0.04%) | 24.99 | 24.97 - 25.00 | 0.4268 times | Fri 22 May 2026 | 24.97 (0.08%) | 24.95 | 24.95 - 24.99 | 3.3333 times | Thu 21 May 2026 | 24.95 (-0.32%) | 25.03 | 24.94 - 25.03 | 1.8902 times | Wed 20 May 2026 | 25.03 (0.08%) | 24.99 | 24.99 - 25.03 | 0.0813 times | Tue 19 May 2026 | 25.01 (-0.04%) | 25.05 | 25.00 - 25.05 | 0.4065 times | Mon 18 May 2026 | 25.02 (-0.2%) | 24.95 | 24.95 - 25.03 | 0.6098 times | Thu 14 May 2026 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.07 | 0.122 times | Wed 13 May 2026 | 25.08 (-0.04%) | 25.06 | 25.06 - 25.08 | 0.3455 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (0.16%) | 24.99 | 24.97 - 25.01 | 0.5587 times | Fri 22 May 2026 | 24.97 (-0.4%) | 24.95 | 24.94 - 25.05 | 0.993 times | Thu 14 May 2026 | 25.07 (0.08%) | 25.05 | 25.05 - 25.09 | 0.1245 times | Fri 08 May 2026 | 25.05 (0.08%) | 25.07 | 25.03 - 25.09 | 1.1654 times | Fri 01 May 2026 | 25.03 (0.56%) | 25.00 | 25.00 - 25.06 | 0.5843 times | Fri 24 April 2026 | 24.89 (-0.04%) | 24.94 | 24.88 - 24.95 | 0.5587 times | Fri 17 April 2026 | 24.90 (0.08%) | 24.85 | 24.83 - 25.08 | 1.2931 times | Fri 10 April 2026 | 24.88 (0.12%) | 24.91 | 24.80 - 24.96 | 0.9994 times | Thu 02 April 2026 | 24.85 (1.02%) | 24.61 | 24.53 - 24.90 | 2.8608 times | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.8621 times | Fri 20 March 2026 | 24.70 (-0.8%) | 24.88 | 24.40 - 24.90 | 0.8 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.98 and 25.13
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (-0.04%) | 25.00 | 24.94 - 25.09 | 0.5257 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.59 | 24.54 - 25.08 | 1.0613 times | Tue 31 March 2026 | 24.70 (0.94%) | 24.50 | 24.28 - 24.91 | 1.757 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.4361 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.7897 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.6528 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.6347 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.7716 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 1.9327 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.4383 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.435 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.65 and 25.46
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (1.67%) | 24.66 | 24.28 - 25.09 | 0.5446 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8368 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7603 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6554 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.7714 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.3303 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.1013 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 24.99 | 24.98 | 24.98 |
| 50 day SMA | 24.9 | 24.9 | 24.89 |
| 100 day SMA | 24.79 | 24.78 | 24.78 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.64 | 24.63 | 24.63 |


