Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.78 and 24.78
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.78 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.78 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.78 (0.12%) | 24.78 | 24.78 - 24.78 | 0.0295 times | Fri 06 February 2026 | 24.75 (0.16%) | 24.70 | 24.66 - 24.77 | 0.5908 times | Thu 05 February 2026 | 24.71 (-0.04%) | 24.68 | 24.63 - 24.75 | 0.8419 times | Wed 04 February 2026 | 24.72 (0.12%) | 24.70 | 24.68 - 24.75 | 0.709 times | Tue 03 February 2026 | 24.69 (-0.04%) | 24.76 | 24.62 - 24.80 | 1.1669 times | Mon 02 February 2026 | 24.70 (0.12%) | 24.66 | 24.66 - 24.72 | 1.3589 times | Fri 30 January 2026 | 24.67 (-0.32%) | 24.64 | 24.60 - 24.73 | 2.3338 times | Thu 29 January 2026 | 24.75 (0.2%) | 24.73 | 24.73 - 24.75 | 0.4579 times | Wed 28 January 2026 | 24.70 (-0.04%) | 24.72 | 24.70 - 24.73 | 2.2009 times | Tue 27 January 2026 | 24.71 (-0.08%) | 24.74 | 24.66 - 24.74 | 0.3102 times | Mon 26 January 2026 | 24.73 (-0.12%) | 24.79 | 24.73 - 24.79 | 0.8567 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.78 and 24.78
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.78 (0.12%) | 24.78 | 24.78 - 24.78 | 0.0074 times | Fri 06 February 2026 | 24.75 (0.32%) | 24.66 | 24.62 - 24.80 | 1.1652 times | Fri 30 January 2026 | 24.67 (-0.36%) | 24.79 | 24.60 - 24.79 | 1.5376 times | Fri 23 January 2026 | 24.76 (0.53%) | 24.61 | 24.56 - 24.76 | 0.9808 times | Fri 16 January 2026 | 24.63 (0.2%) | 24.58 | 24.58 - 24.72 | 1.4159 times | Fri 09 January 2026 | 24.58 (-0.41%) | 24.68 | 24.55 - 24.70 | 0.6785 times | Fri 02 January 2026 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.6187 times | Fri 26 December 2025 | 24.66 (0.65%) | 24.60 | 24.55 - 24.70 | 0.3909 times | Fri 19 December 2025 | 24.50 (-0.16%) | 24.63 | 24.38 - 24.69 | 1.2094 times | Fri 12 December 2025 | 24.54 (-0.37%) | 24.61 | 24.54 - 24.69 | 0.9956 times | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.2987 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.7 and 24.88
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.78 (0.45%) | 24.66 | 24.62 - 24.80 | 0.2521 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 1.0742 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.8879 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8633 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.0694 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.6288 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.5993 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.5916 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5304 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.5031 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.719 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.67 and 24.92
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.78 (0.73%) | 24.66 | 24.55 - 24.80 | 0.1003 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8855 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.8114 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.7037 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8517 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.4368 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.2104 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.72 | 24.71 |
| 12 day EMA | 24.72 | 24.71 | 24.7 |
| 20 day EMA | 24.7 | 24.69 | 24.68 |
| 35 day EMA | 24.67 | 24.66 | 24.65 |
| 50 day EMA | 24.64 | 24.63 | 24.62 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.71 | 24.7 |
| 12 day SMA | 24.72 | 24.72 | 24.71 |
| 20 day SMA | 24.7 | 24.69 | 24.68 |
| 35 day SMA | 24.67 | 24.66 | 24.66 |
| 50 day SMA | 24.65 | 24.64 | 24.63 |
| 100 day SMA | 24.56 | 24.56 | 24.56 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.45 | 24.45 | 24.45 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
