OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.08 and 25.11
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.11 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.09 (0.16%) | 25.06 | 25.06 - 25.09 | 0.0897 times | Mon 11 May 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.09 | 0.2691 times | Fri 08 May 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.07 | 5.7175 times | Thu 07 May 2026 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.2018 times | Wed 06 May 2026 | 25.04 (0%) | 25.04 | 25.03 - 25.05 | 0.8744 times | Tue 05 May 2026 | 25.04 (-0.04%) | 25.04 | 25.03 - 25.04 | 0.3587 times | Mon 04 May 2026 | 25.05 (0.08%) | 25.07 | 25.04 - 25.09 | 1.0314 times | Fri 01 May 2026 | 25.03 (0.04%) | 25.00 | 25.00 - 25.06 | 0.2691 times | Thu 30 April 2026 | 25.02 (-0.12%) | 25.05 | 25.02 - 25.05 | 0.9417 times | Wed 29 April 2026 | 25.05 (0.04%) | 25.05 | 25.02 - 25.05 | 0.2466 times | Tue 28 April 2026 | 25.04 (0.08%) | 25.05 | 25.02 - 25.05 | 0.5157 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 25.07 and 25.11
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.09 (0.16%) | 25.05 | 25.05 - 25.09 | 0.0369 times | Fri 08 May 2026 | 25.05 (0.08%) | 25.07 | 25.03 - 25.09 | 0.8407 times | Fri 01 May 2026 | 25.03 (0.56%) | 25.00 | 25.00 - 25.06 | 0.4215 times | Fri 24 April 2026 | 24.89 (-0.04%) | 24.94 | 24.88 - 24.95 | 0.4031 times | Fri 17 April 2026 | 24.90 (0.08%) | 24.85 | 24.83 - 25.08 | 0.9328 times | Fri 10 April 2026 | 24.88 (0.12%) | 24.91 | 24.80 - 24.96 | 0.7209 times | Thu 02 April 2026 | 24.85 (1.02%) | 24.61 | 24.53 - 24.90 | 2.0638 times | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.6219 times | Fri 20 March 2026 | 24.70 (-0.8%) | 24.88 | 24.40 - 24.90 | 0.5771 times | Fri 13 March 2026 | 24.90 (0.61%) | 24.61 | 24.50 - 24.90 | 3.3813 times | Fri 06 March 2026 | 24.75 (1.14%) | 24.50 | 24.28 - 24.76 | 2.043 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 25.05 and 25.14
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.09 (0.28%) | 25.00 | 25.00 - 25.09 | 0.2361 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.59 | 24.54 - 25.08 | 1.0938 times | Tue 31 March 2026 | 24.70 (0.94%) | 24.50 | 24.28 - 24.91 | 1.8107 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.48 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.8139 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.6727 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.6541 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.7952 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 1.9918 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.4517 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.4483 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.69 and 25.5
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.09 (1.99%) | 24.66 | 24.28 - 25.09 | 0.5178 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8402 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7635 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6581 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.7746 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.3358 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.11 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Tomorrow's movement Prediction of Oxford Lane OXLCP is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.04 | 25.04 |
| 12 day EMA | 25.03 | 25.02 | 25.01 |
| 20 day EMA | 25 | 24.99 | 24.98 |
| 35 day EMA | 24.92 | 24.91 | 24.9 |
| 50 day EMA | 24.84 | 24.83 | 24.82 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.05 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 24.99 | 24.99 | 24.98 |
| 35 day SMA | 24.9 | 24.88 | 24.87 |
| 50 day SMA | 24.84 | 24.83 | 24.82 |
| 100 day SMA | 24.74 | 24.74 | 24.73 |
| 150 day SMA | 24.67 | 24.66 | 24.66 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |


