OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 23.62 and 23.76

Daily Target 123.52
Daily Target 223.58
Daily Target 323.66
Daily Target 423.72
Daily Target 523.8

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 14 May 2024 23.64 (0.42%) 23.60 23.60 - 23.74 1.4874 times
Mon 13 May 2024 23.54 (0%) 23.67 23.54 - 23.67 1.4188 times
Fri 10 May 2024 23.54 (-0.04%) 23.51 23.51 - 23.68 0.778 times
Thu 09 May 2024 23.55 (-0.17%) 23.64 23.50 - 23.68 0.5721 times
Wed 08 May 2024 23.59 (-0.25%) 23.61 23.50 - 23.62 1.4645 times
Tue 07 May 2024 23.65 (0.25%) 23.50 23.50 - 23.68 0.3204 times
Mon 06 May 2024 23.59 (-0.17%) 23.58 23.55 - 23.59 0.7094 times
Fri 03 May 2024 23.63 (0.47%) 23.55 23.51 - 23.63 2.2654 times
Thu 02 May 2024 23.52 (-0.17%) 23.41 23.41 - 23.52 0.4805 times
Wed 01 May 2024 23.56 (0.47%) 23.44 23.44 - 23.56 0.5034 times
Tue 30 April 2024 23.45 (-0.13%) 23.48 23.45 - 23.50 1.4645 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 23.49 and 23.69

Weekly Target 123.44
Weekly Target 223.54
Weekly Target 323.64
Weekly Target 423.74
Weekly Target 523.84

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 14 May 2024 23.64 (0.42%) 23.67 23.54 - 23.74 0.5672 times
Fri 10 May 2024 23.54 (-0.38%) 23.58 23.50 - 23.68 0.7503 times
Fri 03 May 2024 23.63 (1.2%) 23.40 23.40 - 23.63 1.3399 times
Fri 26 April 2024 23.35 (-0.55%) 23.47 23.32 - 23.48 0.8977 times
Fri 19 April 2024 23.48 (-0.09%) 23.41 23.31 - 23.49 0.5851 times
Fri 12 April 2024 23.50 (0.13%) 23.50 23.31 - 23.59 0.728 times
Fri 05 April 2024 23.47 (0.09%) 23.41 23.35 - 23.50 1.0585 times
Thu 28 March 2024 23.45 (0.26%) 23.40 23.32 - 23.50 1.6391 times
Fri 22 March 2024 23.39 (0.47%) 23.30 23.25 - 23.45 1.2863 times
Fri 15 March 2024 23.28 (-0.39%) 23.41 23.25 - 23.55 1.1478 times
Fri 08 March 2024 23.37 (-0.51%) 23.54 23.15 - 23.77 9.0308 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 23.53 and 23.86

Monthly Target 123.27
Monthly Target 223.45
Monthly Target 323.596666666667
Monthly Target 423.78
Monthly Target 523.93

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 14 May 2024 23.64 (0.81%) 23.44 23.41 - 23.74 0.3995 times
Tue 30 April 2024 23.45 (0%) 23.41 23.31 - 23.59 0.8136 times
Thu 28 March 2024 23.45 (-0.17%) 23.49 23.15 - 23.77 2.728 times
Thu 29 February 2024 23.49 (0.3%) 23.45 23.20 - 23.60 0.7698 times
Wed 31 January 2024 23.42 (2.27%) 22.90 22.90 - 23.48 0.6893 times
Fri 29 December 2023 22.90 (-1.51%) 23.25 22.82 - 23.30 1.044 times
Thu 30 November 2023 23.25 (1.75%) 22.77 22.72 - 23.31 0.9517 times
Tue 31 October 2023 22.85 (0.4%) 22.80 22.63 - 22.90 0.8999 times
Fri 29 September 2023 22.76 (0.22%) 22.62 22.58 - 23.00 0.884 times
Thu 31 August 2023 22.71 (-0.22%) 22.91 22.60 - 22.96 0.82 times
Mon 31 July 2023 22.76 (0.04%) 22.73 22.55 - 22.95 0.5513 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61

Tomorrow's movement Prediction of Oxford Lane OXLCP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 95 as on Tue 14 May 2024

Munafa value: 95 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.56
20 day DMA 23.51
35 day DMA 23.47
50 day DMA 23.44
100 day DMA 23.38
150 day DMA 23.24
200 day DMA 23.14

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5623.57
12 day EMA23.5623.5423.54
20 day EMA23.5223.5123.51
35 day EMA23.4823.4723.47
50 day EMA23.4523.4423.44

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.58
12 day SMA23.5623.5423.53
20 day SMA23.5123.4923.48
35 day SMA23.4723.4623.46
50 day SMA23.4423.4423.44
100 day SMA23.3823.3723.36
150 day SMA23.2423.2423.23
200 day SMA23.1423.1323.13

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top