ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.54 and 24.61

Intraday Target 124.52
Intraday Target 224.56
Intraday Target 324.593333333333
Intraday Target 424.63
Intraday Target 524.66

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 24.59 (-0.16%) 24.61 24.56 - 24.63 0.726 times
Fri 16 January 2026 24.63 (-0.28%) 24.63 24.60 - 24.63 0.2722 times
Thu 15 January 2026 24.70 (0.04%) 24.69 24.69 - 24.72 4.8457 times
Wed 14 January 2026 24.69 (0.12%) 24.62 24.62 - 24.70 0.853 times
Tue 13 January 2026 24.66 (0.08%) 24.69 24.65 - 24.69 0.4537 times
Mon 12 January 2026 24.64 (0.24%) 24.58 24.58 - 24.69 0.5445 times
Fri 09 January 2026 24.58 (-0.2%) 24.58 24.58 - 24.58 0.2904 times
Thu 08 January 2026 24.63 (-0.12%) 24.68 24.60 - 24.69 1.0526 times
Wed 07 January 2026 24.66 (-0.08%) 24.65 24.55 - 24.70 0.6352 times
Tue 06 January 2026 24.68 (0%) 24.66 24.64 - 24.68 0.3267 times
Mon 05 January 2026 24.68 (0%) 24.68 24.55 - 24.68 1.0345 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.54 and 24.61

Weekly Target 124.52
Weekly Target 224.56
Weekly Target 324.593333333333
Weekly Target 424.63
Weekly Target 524.66

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 24.59 (-0.16%) 24.61 24.56 - 24.63 0.1883 times
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.8079 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.8663 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 2.0669 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.4991 times
Fri 19 December 2025 24.50 (-0.16%) 24.63 24.38 - 24.69 1.5443 times
Fri 12 December 2025 24.54 (-0.37%) 24.61 24.54 - 24.69 1.2712 times
Fri 05 December 2025 24.63 (0.45%) 24.57 24.57 - 24.66 0.3814 times
Fri 28 November 2025 24.52 (0.41%) 24.39 24.38 - 24.64 0.6874 times
Fri 21 November 2025 24.42 (-0.16%) 24.44 24.36 - 24.47 0.6874 times
Fri 14 November 2025 24.46 (-0.57%) 24.57 24.40 - 24.75 2.6836 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.49 and 24.66

Monthly Target 124.45
Monthly Target 224.52
Monthly Target 324.62
Monthly Target 424.69
Monthly Target 524.79

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 24.59 (-0.04%) 24.66 24.55 - 24.72 0.5669 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.8917 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.867 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.074 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.6401 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.6019 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5942 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.5326 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.5095 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.7221 times
Mon 31 March 2025 24.17 (-0.12%) 24.22 23.92 - 24.35 0.7355 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.49 and 24.66

Yearly Target 124.45
Yearly Target 224.52
Yearly Target 324.62
Yearly Target 424.69
Yearly Target 524.79

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 20 January 2026 24.59 (-0.04%) 24.66 24.55 - 24.72 0.043 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.8929 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.8181 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.7096 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.8588 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.4488 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.2288 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.65
20 day DMA 24.64
35 day DMA 24.62
50 day DMA 24.58
100 day DMA 24.52
150 day DMA 24.47
200 day DMA 24.41

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6624.67
12 day EMA24.6424.6524.65
20 day EMA24.6424.6524.65
35 day EMA24.6224.6224.62
50 day EMA24.5824.5824.58

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6624.65
12 day SMA24.6524.6524.65
20 day SMA24.6424.6424.63
35 day SMA24.6224.6224.61
50 day SMA24.5824.5824.58
100 day SMA24.5224.5224.52
150 day SMA24.4724.4724.47
200 day SMA24.4124.424.4

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top