OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.51 and 24.59
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.62 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (0%) | 24.55 | 24.50 - 24.58 | 2.117 times | Thu 19 February 2026 | 24.55 (0.2%) | 24.50 | 24.50 - 24.58 | 1.7765 times | Wed 18 February 2026 | 24.50 (0%) | 24.47 | 24.47 - 24.56 | 1.1769 times | Tue 17 February 2026 | 24.50 (-0.45%) | 24.64 | 24.46 - 24.71 | 2.6277 times | Fri 13 February 2026 | 24.61 (0%) | 24.51 | 24.50 - 24.67 | 0.2591 times | Fri 13 February 2026 | 24.61 (-0.32%) | 24.51 | 24.50 - 24.67 | 0.2591 times | Thu 12 February 2026 | 24.69 (0.24%) | 24.75 | 24.69 - 24.75 | 0.185 times | Wed 11 February 2026 | 24.63 (-0.4%) | 24.79 | 24.63 - 24.79 | 1.4952 times | Tue 10 February 2026 | 24.73 (-0.2%) | 24.78 | 24.71 - 24.78 | 0.0888 times | Mon 09 February 2026 | 24.78 (0.12%) | 24.78 | 24.78 - 24.78 | 0.0148 times | Fri 06 February 2026 | 24.75 (0.16%) | 24.70 | 24.66 - 24.77 | 0.2961 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.38 and 24.63
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (-0.24%) | 24.64 | 24.46 - 24.71 | 3.0032 times | Fri 13 February 2026 | 24.61 (0%) | 24.51 | 24.50 - 24.67 | 0.1011 times | Fri 13 February 2026 | 24.61 (-0.57%) | 24.78 | 24.50 - 24.79 | 0.797 times | Fri 06 February 2026 | 24.75 (0.32%) | 24.66 | 24.62 - 24.80 | 0.9125 times | Fri 30 January 2026 | 24.67 (-0.36%) | 24.79 | 24.60 - 24.79 | 1.2042 times | Fri 23 January 2026 | 24.76 (0.53%) | 24.61 | 24.56 - 24.76 | 0.7681 times | Fri 16 January 2026 | 24.63 (0.2%) | 24.58 | 24.58 - 24.72 | 1.1089 times | Fri 09 January 2026 | 24.58 (-0.41%) | 24.68 | 24.55 - 24.70 | 0.5313 times | Fri 02 January 2026 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.2677 times | Fri 26 December 2025 | 24.66 (0.65%) | 24.60 | 24.55 - 24.70 | 0.3061 times | Fri 19 December 2025 | 24.50 (-0.16%) | 24.63 | 24.38 - 24.69 | 0.9472 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.34 and 24.68
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (-0.49%) | 24.66 | 24.46 - 24.80 | 1.1939 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.9704 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.8021 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.7799 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.9661 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.3748 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.5414 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.5345 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.4791 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.3579 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.6495 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.34 and 24.68
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.55 (-0.2%) | 24.66 | 24.46 - 24.80 | 0.1791 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8754 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.8021 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6957 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.842 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.4204 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.1852 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.56 | 24.57 |
| 12 day EMA | 24.61 | 24.62 | 24.63 |
| 20 day EMA | 24.62 | 24.63 | 24.64 |
| 35 day EMA | 24.64 | 24.65 | 24.66 |
| 50 day EMA | 24.64 | 24.64 | 24.64 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.55 | 24.58 |
| 12 day SMA | 24.63 | 24.65 | 24.66 |
| 20 day SMA | 24.66 | 24.67 | 24.68 |
| 35 day SMA | 24.66 | 24.67 | 24.67 |
| 50 day SMA | 24.65 | 24.65 | 24.65 |
| 100 day SMA | 24.58 | 24.58 | 24.58 |
| 150 day SMA | 24.52 | 24.52 | 24.52 |
| 200 day SMA | 24.47 | 24.47 | 24.47 |


