OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 23.62 and 23.76
Daily Target 1 | 23.52 |
Daily Target 2 | 23.58 |
Daily Target 3 | 23.66 |
Daily Target 4 | 23.72 |
Daily Target 5 | 23.8 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 23.64 (0.42%) | 23.60 | 23.60 - 23.74 | 1.4874 times | Mon 13 May 2024 | 23.54 (0%) | 23.67 | 23.54 - 23.67 | 1.4188 times | Fri 10 May 2024 | 23.54 (-0.04%) | 23.51 | 23.51 - 23.68 | 0.778 times | Thu 09 May 2024 | 23.55 (-0.17%) | 23.64 | 23.50 - 23.68 | 0.5721 times | Wed 08 May 2024 | 23.59 (-0.25%) | 23.61 | 23.50 - 23.62 | 1.4645 times | Tue 07 May 2024 | 23.65 (0.25%) | 23.50 | 23.50 - 23.68 | 0.3204 times | Mon 06 May 2024 | 23.59 (-0.17%) | 23.58 | 23.55 - 23.59 | 0.7094 times | Fri 03 May 2024 | 23.63 (0.47%) | 23.55 | 23.51 - 23.63 | 2.2654 times | Thu 02 May 2024 | 23.52 (-0.17%) | 23.41 | 23.41 - 23.52 | 0.4805 times | Wed 01 May 2024 | 23.56 (0.47%) | 23.44 | 23.44 - 23.56 | 0.5034 times | Tue 30 April 2024 | 23.45 (-0.13%) | 23.48 | 23.45 - 23.50 | 1.4645 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 23.49 and 23.69
Weekly Target 1 | 23.44 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 23.64 |
Weekly Target 4 | 23.74 |
Weekly Target 5 | 23.84 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 23.64 (0.42%) | 23.67 | 23.54 - 23.74 | 0.5672 times | Fri 10 May 2024 | 23.54 (-0.38%) | 23.58 | 23.50 - 23.68 | 0.7503 times | Fri 03 May 2024 | 23.63 (1.2%) | 23.40 | 23.40 - 23.63 | 1.3399 times | Fri 26 April 2024 | 23.35 (-0.55%) | 23.47 | 23.32 - 23.48 | 0.8977 times | Fri 19 April 2024 | 23.48 (-0.09%) | 23.41 | 23.31 - 23.49 | 0.5851 times | Fri 12 April 2024 | 23.50 (0.13%) | 23.50 | 23.31 - 23.59 | 0.728 times | Fri 05 April 2024 | 23.47 (0.09%) | 23.41 | 23.35 - 23.50 | 1.0585 times | Thu 28 March 2024 | 23.45 (0.26%) | 23.40 | 23.32 - 23.50 | 1.6391 times | Fri 22 March 2024 | 23.39 (0.47%) | 23.30 | 23.25 - 23.45 | 1.2863 times | Fri 15 March 2024 | 23.28 (-0.39%) | 23.41 | 23.25 - 23.55 | 1.1478 times | Fri 08 March 2024 | 23.37 (-0.51%) | 23.54 | 23.15 - 23.77 | 9.0308 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 23.53 and 23.86
Monthly Target 1 | 23.27 |
Monthly Target 2 | 23.45 |
Monthly Target 3 | 23.596666666667 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 23.64 (0.81%) | 23.44 | 23.41 - 23.74 | 0.3995 times | Tue 30 April 2024 | 23.45 (0%) | 23.41 | 23.31 - 23.59 | 0.8136 times | Thu 28 March 2024 | 23.45 (-0.17%) | 23.49 | 23.15 - 23.77 | 2.728 times | Thu 29 February 2024 | 23.49 (0.3%) | 23.45 | 23.20 - 23.60 | 0.7698 times | Wed 31 January 2024 | 23.42 (2.27%) | 22.90 | 22.90 - 23.48 | 0.6893 times | Fri 29 December 2023 | 22.90 (-1.51%) | 23.25 | 22.82 - 23.30 | 1.044 times | Thu 30 November 2023 | 23.25 (1.75%) | 22.77 | 22.72 - 23.31 | 0.9517 times | Tue 31 October 2023 | 22.85 (0.4%) | 22.80 | 22.63 - 22.90 | 0.8999 times | Fri 29 September 2023 | 22.76 (0.22%) | 22.62 | 22.58 - 23.00 | 0.884 times | Thu 31 August 2023 | 22.71 (-0.22%) | 22.91 | 22.60 - 22.96 | 0.82 times | Mon 31 July 2023 | 22.76 (0.04%) | 22.73 | 22.55 - 22.95 | 0.5513 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Tomorrow's movement Prediction of Oxford Lane OXLCP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
DMA period | DMA value |
5 day DMA | 23.57 |
12 day DMA | 23.56 |
20 day DMA | 23.51 |
35 day DMA | 23.47 |
50 day DMA | 23.44 |
100 day DMA | 23.38 |
150 day DMA | 23.24 |
200 day DMA | 23.14 |
EMA (exponential moving average) of Oxford Lane OXLCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.59 | 23.56 | 23.57 |
12 day EMA | 23.56 | 23.54 | 23.54 |
20 day EMA | 23.52 | 23.51 | 23.51 |
35 day EMA | 23.48 | 23.47 | 23.47 |
50 day EMA | 23.45 | 23.44 | 23.44 |
SMA (simple moving average) of Oxford Lane OXLCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.57 | 23.57 | 23.58 |
12 day SMA | 23.56 | 23.54 | 23.53 |
20 day SMA | 23.51 | 23.49 | 23.48 |
35 day SMA | 23.47 | 23.46 | 23.46 |
50 day SMA | 23.44 | 23.44 | 23.44 |
100 day SMA | 23.38 | 23.37 | 23.36 |
150 day SMA | 23.24 | 23.24 | 23.23 |
200 day SMA | 23.14 | 23.13 | 23.13 |