OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.7 and 24.73
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.73 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (0.04%) | 24.69 | 24.69 - 24.72 | 4.0639 times | Wed 14 January 2026 | 24.69 (0.12%) | 24.62 | 24.62 - 24.70 | 0.7154 times | Tue 13 January 2026 | 24.66 (0.08%) | 24.69 | 24.65 - 24.69 | 0.3805 times | Mon 12 January 2026 | 24.64 (0.24%) | 24.58 | 24.58 - 24.69 | 0.4566 times | Fri 09 January 2026 | 24.58 (-0.2%) | 24.58 | 24.58 - 24.58 | 0.2435 times | Thu 08 January 2026 | 24.63 (-0.12%) | 24.68 | 24.60 - 24.69 | 0.8828 times | Wed 07 January 2026 | 24.66 (-0.08%) | 24.65 | 24.55 - 24.70 | 0.5327 times | Tue 06 January 2026 | 24.68 (0%) | 24.66 | 24.64 - 24.68 | 0.274 times | Mon 05 January 2026 | 24.68 (0%) | 24.68 | 24.55 - 24.68 | 0.8676 times | Fri 02 January 2026 | 24.68 (0.33%) | 24.66 | 24.62 - 24.68 | 1.583 times | Wed 31 December 2025 | 24.60 (0.16%) | 24.60 | 24.51 - 24.66 | 2.2222 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.64 and 24.78
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (0.49%) | 24.58 | 24.58 - 24.72 | 1.3983 times | Fri 09 January 2026 | 24.58 (-0.41%) | 24.68 | 24.55 - 24.70 | 0.6972 times | Fri 02 January 2026 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.6635 times | Fri 26 December 2025 | 24.66 (0.65%) | 24.60 | 24.55 - 24.70 | 0.4017 times | Fri 19 December 2025 | 24.50 (-0.16%) | 24.63 | 24.38 - 24.69 | 1.2429 times | Fri 12 December 2025 | 24.54 (-0.37%) | 24.61 | 24.54 - 24.69 | 1.0231 times | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.3069 times | Fri 28 November 2025 | 24.52 (0.41%) | 24.39 | 24.38 - 24.64 | 0.5532 times | Fri 21 November 2025 | 24.42 (-0.16%) | 24.44 | 24.36 - 24.47 | 0.5532 times | Fri 14 November 2025 | 24.46 (-0.57%) | 24.57 | 24.40 - 24.75 | 2.1599 times | Fri 07 November 2025 | 24.60 (0.24%) | 24.54 | 24.41 - 24.65 | 0.8602 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.63 and 24.8
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (0.41%) | 24.66 | 24.55 - 24.72 | 0.5254 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.8956 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8708 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.0787 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.6517 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.6046 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.5968 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.535 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.5162 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.7252 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.7387 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.63 and 24.8
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (0.41%) | 24.66 | 24.55 - 24.72 | 0.0397 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8933 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.8185 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.7099 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8592 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.4495 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.2299 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.66 | 24.64 |
| 12 day EMA | 24.65 | 24.64 | 24.63 |
| 20 day EMA | 24.65 | 24.64 | 24.63 |
| 35 day EMA | 24.62 | 24.61 | 24.6 |
| 50 day EMA | 24.58 | 24.57 | 24.56 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.64 | 24.63 |
| 12 day SMA | 24.65 | 24.65 | 24.64 |
| 20 day SMA | 24.63 | 24.63 | 24.63 |
| 35 day SMA | 24.61 | 24.61 | 24.6 |
| 50 day SMA | 24.58 | 24.58 | 24.57 |
| 100 day SMA | 24.52 | 24.52 | 24.51 |
| 150 day SMA | 24.47 | 24.46 | 24.46 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


