OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.62 and 24.65
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.62 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.65 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.63 (-0.28%) | 24.63 | 24.60 - 24.63 | 0.2641 times | Thu 15 January 2026 | 24.70 (0.04%) | 24.69 | 24.69 - 24.72 | 4.7007 times | Wed 14 January 2026 | 24.69 (0.12%) | 24.62 | 24.62 - 24.70 | 0.8275 times | Tue 13 January 2026 | 24.66 (0.08%) | 24.69 | 24.65 - 24.69 | 0.4401 times | Mon 12 January 2026 | 24.64 (0.24%) | 24.58 | 24.58 - 24.69 | 0.5282 times | Fri 09 January 2026 | 24.58 (-0.2%) | 24.58 | 24.58 - 24.58 | 0.2817 times | Thu 08 January 2026 | 24.63 (-0.12%) | 24.68 | 24.60 - 24.69 | 1.0211 times | Wed 07 January 2026 | 24.66 (-0.08%) | 24.65 | 24.55 - 24.70 | 0.6162 times | Tue 06 January 2026 | 24.68 (0%) | 24.66 | 24.64 - 24.68 | 0.3169 times | Mon 05 January 2026 | 24.68 (0%) | 24.68 | 24.55 - 24.68 | 1.0035 times | Fri 02 January 2026 | 24.68 (0.33%) | 24.66 | 24.62 - 24.68 | 1.831 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.61 and 24.75
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.63 (0.2%) | 24.58 | 24.58 - 24.72 | 1.4469 times | Fri 09 January 2026 | 24.58 (-0.41%) | 24.68 | 24.55 - 24.70 | 0.6933 times | Fri 02 January 2026 | 24.68 (0.08%) | 24.62 | 24.51 - 24.68 | 1.6541 times | Fri 26 December 2025 | 24.66 (0.65%) | 24.60 | 24.55 - 24.70 | 0.3994 times | Fri 19 December 2025 | 24.50 (-0.16%) | 24.63 | 24.38 - 24.69 | 1.2359 times | Fri 12 December 2025 | 24.54 (-0.37%) | 24.61 | 24.54 - 24.69 | 1.0173 times | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.3052 times | Fri 28 November 2025 | 24.52 (0.41%) | 24.39 | 24.38 - 24.64 | 0.5501 times | Fri 21 November 2025 | 24.42 (-0.16%) | 24.44 | 24.36 - 24.47 | 0.5501 times | Fri 14 November 2025 | 24.46 (-0.57%) | 24.57 | 24.40 - 24.75 | 2.1477 times | Fri 07 November 2025 | 24.60 (0.24%) | 24.54 | 24.41 - 24.65 | 0.8553 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.51 and 24.68
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.63 (0.12%) | 24.66 | 24.55 - 24.72 | 0.5367 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.8946 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8698 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.0774 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.6485 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.6038 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.5961 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5343 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.5144 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.7244 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.7379 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.51 and 24.68
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.63 (0.12%) | 24.66 | 24.55 - 24.72 | 0.0406 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8932 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.8184 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.7098 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8591 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.4493 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.2296 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.67 | 24.66 |
| 12 day EMA | 24.65 | 24.65 | 24.64 |
| 20 day EMA | 24.65 | 24.65 | 24.64 |
| 35 day EMA | 24.62 | 24.62 | 24.61 |
| 50 day EMA | 24.58 | 24.58 | 24.57 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.65 | 24.64 |
| 12 day SMA | 24.65 | 24.65 | 24.65 |
| 20 day SMA | 24.64 | 24.63 | 24.63 |
| 35 day SMA | 24.62 | 24.61 | 24.61 |
| 50 day SMA | 24.58 | 24.58 | 24.58 |
| 100 day SMA | 24.52 | 24.52 | 24.52 |
| 150 day SMA | 24.47 | 24.47 | 24.46 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


