ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.62 and 24.65

Intraday Target 124.59
Intraday Target 224.61
Intraday Target 324.62
Intraday Target 424.64
Intraday Target 524.65

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.63 (-0.28%) 24.63 24.60 - 24.63 0.2641 times
Thu 15 January 2026 24.70 (0.04%) 24.69 24.69 - 24.72 4.7007 times
Wed 14 January 2026 24.69 (0.12%) 24.62 24.62 - 24.70 0.8275 times
Tue 13 January 2026 24.66 (0.08%) 24.69 24.65 - 24.69 0.4401 times
Mon 12 January 2026 24.64 (0.24%) 24.58 24.58 - 24.69 0.5282 times
Fri 09 January 2026 24.58 (-0.2%) 24.58 24.58 - 24.58 0.2817 times
Thu 08 January 2026 24.63 (-0.12%) 24.68 24.60 - 24.69 1.0211 times
Wed 07 January 2026 24.66 (-0.08%) 24.65 24.55 - 24.70 0.6162 times
Tue 06 January 2026 24.68 (0%) 24.66 24.64 - 24.68 0.3169 times
Mon 05 January 2026 24.68 (0%) 24.68 24.55 - 24.68 1.0035 times
Fri 02 January 2026 24.68 (0.33%) 24.66 24.62 - 24.68 1.831 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.61 and 24.75

Weekly Target 124.5
Weekly Target 224.57
Weekly Target 324.643333333333
Weekly Target 424.71
Weekly Target 524.78

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.4469 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.6933 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.6541 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.3994 times
Fri 19 December 2025 24.50 (-0.16%) 24.63 24.38 - 24.69 1.2359 times
Fri 12 December 2025 24.54 (-0.37%) 24.61 24.54 - 24.69 1.0173 times
Fri 05 December 2025 24.63 (0.45%) 24.57 24.57 - 24.66 0.3052 times
Fri 28 November 2025 24.52 (0.41%) 24.39 24.38 - 24.64 0.5501 times
Fri 21 November 2025 24.42 (-0.16%) 24.44 24.36 - 24.47 0.5501 times
Fri 14 November 2025 24.46 (-0.57%) 24.57 24.40 - 24.75 2.1477 times
Fri 07 November 2025 24.60 (0.24%) 24.54 24.41 - 24.65 0.8553 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.51 and 24.68

Monthly Target 124.46
Monthly Target 224.55
Monthly Target 324.633333333333
Monthly Target 424.72
Monthly Target 524.8

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.63 (0.12%) 24.66 24.55 - 24.72 0.5367 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.8946 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.8698 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.0774 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.6485 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.6038 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5961 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.5343 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.5144 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.7244 times
Mon 31 March 2025 24.17 (-0.12%) 24.22 23.92 - 24.35 0.7379 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.51 and 24.68

Yearly Target 124.46
Yearly Target 224.55
Yearly Target 324.633333333333
Yearly Target 424.72
Yearly Target 524.8

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.63 (0.12%) 24.66 24.55 - 24.72 0.0406 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.8932 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.8184 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.7098 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.8591 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.4493 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.2296 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.65
20 day DMA 24.64
35 day DMA 24.62
50 day DMA 24.58
100 day DMA 24.52
150 day DMA 24.47
200 day DMA 24.4

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6724.66
12 day EMA24.6524.6524.64
20 day EMA24.6524.6524.64
35 day EMA24.6224.6224.61
50 day EMA24.5824.5824.57

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6524.64
12 day SMA24.6524.6524.65
20 day SMA24.6424.6324.63
35 day SMA24.6224.6124.61
50 day SMA24.5824.5824.58
100 day SMA24.5224.5224.52
150 day SMA24.4724.4724.46
200 day SMA24.424.424.4

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top