ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.7 and 24.73

Intraday Target 124.67
Intraday Target 224.69
Intraday Target 324.703333333333
Intraday Target 424.72
Intraday Target 524.73

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (0.04%) 24.69 24.69 - 24.72 4.0639 times
Wed 14 January 2026 24.69 (0.12%) 24.62 24.62 - 24.70 0.7154 times
Tue 13 January 2026 24.66 (0.08%) 24.69 24.65 - 24.69 0.3805 times
Mon 12 January 2026 24.64 (0.24%) 24.58 24.58 - 24.69 0.4566 times
Fri 09 January 2026 24.58 (-0.2%) 24.58 24.58 - 24.58 0.2435 times
Thu 08 January 2026 24.63 (-0.12%) 24.68 24.60 - 24.69 0.8828 times
Wed 07 January 2026 24.66 (-0.08%) 24.65 24.55 - 24.70 0.5327 times
Tue 06 January 2026 24.68 (0%) 24.66 24.64 - 24.68 0.274 times
Mon 05 January 2026 24.68 (0%) 24.68 24.55 - 24.68 0.8676 times
Fri 02 January 2026 24.68 (0.33%) 24.66 24.62 - 24.68 1.583 times
Wed 31 December 2025 24.60 (0.16%) 24.60 24.51 - 24.66 2.2222 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.64 and 24.78

Weekly Target 124.53
Weekly Target 224.61
Weekly Target 324.666666666667
Weekly Target 424.75
Weekly Target 524.81

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (0.49%) 24.58 24.58 - 24.72 1.3983 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.6972 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.6635 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.4017 times
Fri 19 December 2025 24.50 (-0.16%) 24.63 24.38 - 24.69 1.2429 times
Fri 12 December 2025 24.54 (-0.37%) 24.61 24.54 - 24.69 1.0231 times
Fri 05 December 2025 24.63 (0.45%) 24.57 24.57 - 24.66 0.3069 times
Fri 28 November 2025 24.52 (0.41%) 24.39 24.38 - 24.64 0.5532 times
Fri 21 November 2025 24.42 (-0.16%) 24.44 24.36 - 24.47 0.5532 times
Fri 14 November 2025 24.46 (-0.57%) 24.57 24.40 - 24.75 2.1599 times
Fri 07 November 2025 24.60 (0.24%) 24.54 24.41 - 24.65 0.8602 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.63 and 24.8

Monthly Target 124.49
Monthly Target 224.59
Monthly Target 324.656666666667
Monthly Target 424.76
Monthly Target 524.83

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (0.41%) 24.66 24.55 - 24.72 0.5254 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.8956 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.8708 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.0787 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.6517 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.6046 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5968 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.535 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.5162 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.7252 times
Mon 31 March 2025 24.17 (-0.12%) 24.22 23.92 - 24.35 0.7387 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.63 and 24.8

Yearly Target 124.49
Yearly Target 224.59
Yearly Target 324.656666666667
Yearly Target 424.76
Yearly Target 524.83

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 15 January 2026 24.70 (0.41%) 24.66 24.55 - 24.72 0.0397 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.8933 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.8185 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.7099 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.8592 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.4495 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.2299 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.65
20 day DMA 24.63
35 day DMA 24.61
50 day DMA 24.58
100 day DMA 24.52
150 day DMA 24.47
200 day DMA 24.4

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6624.64
12 day EMA24.6524.6424.63
20 day EMA24.6524.6424.63
35 day EMA24.6224.6124.6
50 day EMA24.5824.5724.56

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6424.63
12 day SMA24.6524.6524.64
20 day SMA24.6324.6324.63
35 day SMA24.6124.6124.6
50 day SMA24.5824.5824.57
100 day SMA24.5224.5224.51
150 day SMA24.4724.4624.46
200 day SMA24.424.424.4

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top