Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.48 and 24.61
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.496666666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.63 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.54 (-0.2%) | 24.46 | 24.41 - 24.54 | 0.7065 times | Tue 16 December 2025 | 24.59 (-0.36%) | 24.68 | 24.59 - 24.69 | 1.9022 times | Mon 15 December 2025 | 24.68 (0.57%) | 24.63 | 24.56 - 24.69 | 1.721 times | Fri 12 December 2025 | 24.54 (-0.24%) | 24.59 | 24.54 - 24.59 | 0.2174 times | Thu 11 December 2025 | 24.60 (0%) | 24.60 | 24.54 - 24.63 | 1.5761 times | Wed 10 December 2025 | 24.60 (-0.36%) | 24.69 | 24.57 - 24.69 | 1.1775 times | Tue 09 December 2025 | 24.69 (0.16%) | 24.60 | 24.60 - 24.69 | 1.2138 times | Mon 08 December 2025 | 24.65 (0.08%) | 24.61 | 24.60 - 24.65 | 0.7065 times | Fri 05 December 2025 | 24.63 (0.04%) | 24.63 | 24.63 - 24.65 | 0.2899 times | Thu 04 December 2025 | 24.62 (0%) | 24.63 | 24.62 - 24.66 | 0.4891 times | Wed 03 December 2025 | 24.62 (0.08%) | 24.60 | 24.60 - 24.63 | 0.2536 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.34 and 24.62
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.54 (0%) | 24.63 | 24.41 - 24.69 | 0.9424 times | Fri 12 December 2025 | 24.54 (-0.37%) | 24.61 | 24.54 - 24.69 | 1.0647 times | Fri 05 December 2025 | 24.63 (0.45%) | 24.57 | 24.57 - 24.66 | 0.3194 times | Fri 28 November 2025 | 24.52 (0.41%) | 24.39 | 24.38 - 24.64 | 0.5757 times | Fri 21 November 2025 | 24.42 (-0.16%) | 24.44 | 24.36 - 24.47 | 0.5757 times | Fri 14 November 2025 | 24.46 (-0.57%) | 24.57 | 24.40 - 24.75 | 2.2476 times | Fri 07 November 2025 | 24.60 (0.24%) | 24.54 | 24.41 - 24.65 | 0.8951 times | Fri 31 October 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.55 | 0.0986 times | Fri 31 October 2025 | 24.54 (0.41%) | 24.50 | 24.45 - 24.55 | 1.3289 times | Fri 24 October 2025 | 24.44 (0.08%) | 24.48 | 24.35 - 24.51 | 1.9519 times | Fri 17 October 2025 | 24.42 (-0.2%) | 24.48 | 24.40 - 24.58 | 0.7926 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.34 and 24.62
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.54 (0.08%) | 24.57 | 24.41 - 24.69 | 0.4819 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.8896 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 1.1019 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 2.7087 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.6175 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.6096 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.5465 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 1.5488 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 0.7408 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.7546 times | Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.5751 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.15 and 25.37
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.54 (2%) | 24.05 | 23.75 - 24.97 | 0.7459 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7089 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6148 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.7441 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.2553 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 1.9311 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.61 | 24.62 |
| 12 day EMA | 24.59 | 24.6 | 24.6 |
| 20 day EMA | 24.56 | 24.56 | 24.56 |
| 35 day EMA | 24.56 | 24.56 | 24.56 |
| 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.6 | 24.62 |
| 12 day SMA | 24.61 | 24.62 | 24.61 |
| 20 day SMA | 24.55 | 24.55 | 24.54 |
| 35 day SMA | 24.54 | 24.54 | 24.53 |
| 50 day SMA | 24.52 | 24.52 | 24.52 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.42 | 24.42 | 24.42 |
| 200 day SMA | 24.36 | 24.36 | 24.35 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
