Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCP
- Forcast & Targets OXLCP
- OXLCP Experts view
- Tomorrow's Movement OXLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.01 and 25.07
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.09 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.02 (0.52%) | 25.00 | 25.00 - 25.06 | 1.5176 times | Fri 24 April 2026 | 24.89 (-0.04%) | 24.91 | 24.89 - 24.91 | 0.3514 times | Thu 23 April 2026 | 24.90 (0%) | 24.90 | 24.89 - 24.93 | 0.3674 times | Wed 22 April 2026 | 24.90 (0%) | 24.88 | 24.88 - 24.90 | 0.0958 times | Tue 21 April 2026 | 24.90 (0%) | 24.94 | 24.90 - 24.94 | 0.7827 times | Mon 20 April 2026 | 24.90 (0%) | 24.94 | 24.88 - 24.95 | 1.1981 times | Fri 17 April 2026 | 24.90 (0%) | 24.90 | 24.87 - 24.94 | 1.8371 times | Thu 16 April 2026 | 24.90 (-0.44%) | 24.90 | 24.90 - 24.97 | 1.2939 times | Wed 15 April 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.08 | 0.9585 times | Tue 14 April 2026 | 25.01 (0.52%) | 24.89 | 24.89 - 25.03 | 1.5974 times | Mon 13 April 2026 | 24.88 (0%) | 24.85 | 24.83 - 24.88 | 0.7827 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 25.01 and 25.07
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.02 (0.52%) | 25.00 | 25.00 - 25.06 | 0.1699 times | Fri 24 April 2026 | 24.89 (-0.04%) | 24.94 | 24.88 - 24.95 | 0.313 times | Fri 17 April 2026 | 24.90 (0.08%) | 24.85 | 24.83 - 25.08 | 0.7243 times | Fri 10 April 2026 | 24.88 (0.12%) | 24.91 | 24.80 - 24.96 | 0.5598 times | Thu 02 April 2026 | 24.85 (1.02%) | 24.61 | 24.53 - 24.90 | 1.6024 times | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.4829 times | Fri 20 March 2026 | 24.70 (-0.8%) | 24.88 | 24.40 - 24.90 | 0.4481 times | Fri 13 March 2026 | 24.90 (0.61%) | 24.61 | 24.50 - 24.90 | 2.6254 times | Fri 06 March 2026 | 24.75 (1.14%) | 24.50 | 24.28 - 24.76 | 1.5863 times | Fri 27 February 2026 | 24.47 (-0.33%) | 24.55 | 24.47 - 24.62 | 1.488 times | Fri 20 February 2026 | 24.55 (-0.24%) | 24.64 | 24.46 - 24.71 | 1.8599 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.78 and 25.32
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.02 (1.3%) | 24.59 | 24.54 - 25.08 | 1.0271 times | Tue 31 March 2026 | 24.70 (0.94%) | 24.50 | 24.28 - 24.91 | 1.7743 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.4709 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.7975 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.6592 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.641 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.794 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 1.9518 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.445 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.4392 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.3938 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCP are 24.65 and 25.45
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.02 (1.71%) | 24.66 | 24.28 - 25.08 | 0.4874 times | Wed 31 December 2025 | 24.60 (2.24%) | 24.05 | 23.75 - 24.97 | 0.8358 times | Tue 31 December 2024 | 24.06 (5.07%) | 22.90 | 22.90 - 24.20 | 0.7659 times | Fri 29 December 2023 | 22.90 (0.97%) | 22.67 | 21.72 - 23.31 | 0.6643 times | Fri 30 December 2022 | 22.68 (-10.36%) | 25.22 | 21.30 - 25.45 | 0.8039 times | Fri 31 December 2021 | 25.30 (10%) | 23.19 | 22.63 - 25.70 | 1.3562 times | Thu 31 December 2020 | 23.00 (0%) | 24.80 | 11.01 - 24.97 | 2.0864 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.9 | 24.91 |
| 12 day EMA | 24.89 | 24.87 | 24.87 |
| 20 day EMA | 24.87 | 24.85 | 24.85 |
| 35 day EMA | 24.83 | 24.82 | 24.82 |
| 50 day EMA | 24.76 | 24.75 | 24.74 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.9 | 24.9 |
| 12 day SMA | 24.92 | 24.91 | 24.91 |
| 20 day SMA | 24.87 | 24.85 | 24.84 |
| 35 day SMA | 24.81 | 24.8 | 24.79 |
| 50 day SMA | 24.73 | 24.73 | 24.72 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.63 | 24.62 | 24.62 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |
Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
