ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.96 and 25

Intraday Target 124.93
Intraday Target 224.95
Intraday Target 324.97
Intraday Target 424.99
Intraday Target 525.01

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (0.08%) 24.95 24.95 - 24.99 2.7107 times
Thu 21 May 2026 24.95 (-0.32%) 25.03 24.94 - 25.03 1.5372 times
Wed 20 May 2026 25.03 (0.08%) 24.99 24.99 - 25.03 0.0661 times
Tue 19 May 2026 25.01 (-0.04%) 25.05 25.00 - 25.05 0.3306 times
Mon 18 May 2026 25.02 (-0.2%) 24.95 24.95 - 25.03 0.4959 times
Thu 14 May 2026 25.07 (-0.04%) 25.07 25.07 - 25.07 0.0992 times
Wed 13 May 2026 25.08 (-0.04%) 25.06 25.06 - 25.08 0.281 times
Tue 12 May 2026 25.09 (0.16%) 25.06 25.06 - 25.09 0.0661 times
Mon 11 May 2026 25.05 (0%) 25.05 25.05 - 25.09 0.1983 times
Fri 08 May 2026 25.05 (0%) 25.05 25.04 - 25.07 4.2149 times
Thu 07 May 2026 25.05 (0.04%) 25.04 25.04 - 25.05 0.1488 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.96 and 25.07

Weekly Target 124.88
Weekly Target 224.92
Weekly Target 324.986666666667
Weekly Target 425.03
Weekly Target 525.1

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-0.4%) 24.95 24.94 - 25.05 0.9696 times
Thu 14 May 2026 25.07 (0.08%) 25.05 25.05 - 25.09 0.1216 times
Fri 08 May 2026 25.05 (0.08%) 25.07 25.03 - 25.09 1.1379 times
Fri 01 May 2026 25.03 (0.56%) 25.00 25.00 - 25.06 0.5705 times
Fri 24 April 2026 24.89 (-0.04%) 24.94 24.88 - 24.95 0.5456 times
Fri 17 April 2026 24.90 (0.08%) 24.85 24.83 - 25.08 1.2626 times
Fri 10 April 2026 24.88 (0.12%) 24.91 24.80 - 24.96 0.9758 times
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 2.7934 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.8418 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.7812 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 4.5767 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.88 and 25.03

Monthly Target 124.85
Monthly Target 224.91
Monthly Target 325
Monthly Target 425.06
Monthly Target 525.15

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-0.2%) 25.00 24.94 - 25.09 0.4281 times
Thu 30 April 2026 25.02 (1.3%) 24.59 24.54 - 25.08 1.0723 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.7751 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.4509 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.7979 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.6595 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6412 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.7796 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 1.9526 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4428 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4394 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.63 and 25.44

Yearly Target 123.97
Yearly Target 224.47
Yearly Target 324.78
Yearly Target 425.28
Yearly Target 525.59

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (1.5%) 24.66 24.28 - 25.09 0.5354 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.838 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.7614 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.6563 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.7725 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.3322 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.1043 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OxfordLane OXLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 25
12 day DMA 25.03
20 day DMA 25.03
35 day DMA 24.97
50 day DMA 24.89
100 day DMA 24.77
150 day DMA 24.69
200 day DMA 24.63

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.04
12 day EMA25.0225.0325.04
20 day EMA25.0125.0125.02
35 day EMA24.9524.9524.95
50 day EMA24.8924.8924.89

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0225.04
12 day SMA25.0325.0425.05
20 day SMA25.0325.0225.02
35 day SMA24.9724.9724.96
50 day SMA24.8924.8924.88
100 day SMA24.7724.7724.76
150 day SMA24.6924.6924.68
200 day SMA24.6324.6224.62

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top