ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.77 and 24.87

Intraday Target 124.74
Intraday Target 224.8
Intraday Target 324.843333333333
Intraday Target 424.9
Intraday Target 524.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (0.24%) 24.87 24.79 - 24.89 3.1785 times
Wed 01 April 2026 24.79 (0.36%) 24.59 24.54 - 24.90 3.2208 times
Tue 31 March 2026 24.70 (0.49%) 24.58 24.54 - 24.85 0.6847 times
Mon 30 March 2026 24.58 (-0.08%) 24.61 24.53 - 24.65 0.4903 times
Fri 27 March 2026 24.60 (-0.24%) 24.60 24.57 - 24.62 0.3635 times
Thu 26 March 2026 24.66 (0.33%) 24.72 24.57 - 24.74 0.4142 times
Wed 25 March 2026 24.58 (0%) 24.63 24.58 - 24.72 0.3466 times
Tue 24 March 2026 24.58 (0.04%) 24.70 24.57 - 24.72 0.1183 times
Mon 23 March 2026 24.57 (-0.53%) 24.91 24.56 - 24.91 1.0398 times
Fri 20 March 2026 24.70 (0.61%) 24.40 24.40 - 24.70 0.1432 times
Thu 19 March 2026 24.55 (-0.41%) 24.57 24.48 - 24.65 0.3603 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.69 and 25.06

Weekly Target 124.39
Weekly Target 224.62
Weekly Target 324.76
Weekly Target 424.99
Weekly Target 525.13

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 1.4289 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.4306 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.3996 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 2.3411 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 1.4145 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 1.3268 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 1.6585 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.0558 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.4402 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.5039 times
Fri 30 January 2026 24.67 (-0.36%) 24.79 24.60 - 24.79 0.665 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.7 and 25.06

Monthly Target 124.4
Monthly Target 224.63
Monthly Target 324.763333333333
Monthly Target 424.99
Monthly Target 525.12

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (0.61%) 24.59 24.54 - 24.90 0.4731 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.8839 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.5617 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.8468 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.6999 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6805 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.843 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.0723 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4724 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4664 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.4181 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCP are 24.57 and 25.2

Yearly Target 124.05
Yearly Target 224.45
Yearly Target 324.68
Yearly Target 425.08
Yearly Target 525.31

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 02 April 2026 24.85 (1.02%) 24.66 24.28 - 24.91 0.435 times
Wed 31 December 2025 24.60 (2.24%) 24.05 23.75 - 24.97 0.8426 times
Tue 31 December 2024 24.06 (5.07%) 22.90 22.90 - 24.20 0.772 times
Fri 29 December 2023 22.90 (0.97%) 22.67 21.72 - 23.31 0.6696 times
Fri 30 December 2022 22.68 (-10.36%) 25.22 21.30 - 25.45 0.8104 times
Fri 31 December 2021 25.30 (10%) 23.19 22.63 - 25.70 1.3671 times
Thu 31 December 2020 23.00 (0%) 24.80 11.01 - 24.97 2.1032 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.65
20 day DMA 24.72
35 day DMA 24.65
50 day DMA 24.67
100 day DMA 24.63
150 day DMA 24.57
200 day DMA 24.52

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6924.64
12 day EMA24.7124.6824.66
20 day EMA24.6824.6624.65
35 day EMA24.6824.6724.66
50 day EMA24.6824.6724.67

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6724.62
12 day SMA24.6524.6524.66
20 day SMA24.7224.7124.7
35 day SMA24.6524.6424.64
50 day SMA24.6724.6724.66
100 day SMA24.6324.6224.62
150 day SMA24.5724.5724.57
200 day SMA24.5224.5224.52

Videos related to: OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top