ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.35 and 2.46

Intraday Target 12.33
Intraday Target 22.36
Intraday Target 32.4366666666667
Intraday Target 42.47
Intraday Target 52.55

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-3.61%) 2.49 2.40 - 2.51 0.6216 times
Thu 24 September 2026 2.49 (-3.11%) 2.54 2.40 - 2.54 0.6961 times
Wed 23 September 2026 2.57 (-6.88%) 2.75 2.44 - 2.75 1.2002 times
Tue 22 September 2026 2.76 (1.85%) 2.76 2.71 - 2.85 1.705 times
Mon 21 September 2026 2.71 (0.74%) 2.73 2.65 - 2.76 0.539 times
Fri 18 September 2026 2.69 (-0.37%) 2.68 2.63 - 2.73 2.6868 times
Thu 17 September 2026 2.70 (0.75%) 2.73 2.66 - 2.77 0.9044 times
Wed 16 September 2026 2.68 (-1.11%) 2.72 2.65 - 2.77 0.6505 times
Tue 15 September 2026 2.71 (-1.09%) 2.73 2.63 - 2.74 0.4502 times
Mon 14 September 2026 2.74 (1.86%) 2.76 2.69 - 2.80 0.5463 times
Fri 11 September 2026 2.69 (2.28%) 2.73 2.64 - 2.73 0.5226 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.18 and 2.63

Weekly Target 12.1
Weekly Target 22.25
Weekly Target 32.55
Weekly Target 42.7
Weekly Target 53

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.3211 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.4532 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.6275 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.8429 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 0.9123 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.1418 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.8303 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 0.9864 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.6872 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.1973 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.7787 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.17 and 2.64

Monthly Target 12.09
Monthly Target 22.24
Monthly Target 32.5566666666667
Monthly Target 42.71
Monthly Target 53.03

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-10.11%) 2.65 2.40 - 2.87 0.7827 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.7784 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8065 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.8537 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8256 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4688 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3574 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5264 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7484 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8521 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6899 times

monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.88 and 3.63

Yearly Target 10.54
Yearly Target 21.47
Yearly Target 32.29
Yearly Target 43.22
Yearly Target 54.04

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (47.24%) 1.65 1.36 - 3.11 2.2008 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.174 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5473 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2366 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2192 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.0352 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.6642 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.7492 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1153 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0582 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.65
20 day DMA 2.69
35 day DMA 2.73
50 day DMA 2.63
100 day DMA 2.58
150 day DMA 2.49
200 day DMA 2.27

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.67
12 day EMA2.642.682.71
20 day EMA2.662.692.71
35 day EMA2.632.642.65
50 day EMA2.612.622.63

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.642.69
12 day SMA2.652.672.69
20 day SMA2.692.712.73
35 day SMA2.732.742.74
50 day SMA2.632.632.63
100 day SMA2.582.592.59
150 day SMA2.492.492.48
200 day SMA2.272.272.26

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top