ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.45 and 2.54

Intraday Target 12.38
Intraday Target 22.43
Intraday Target 32.4733333333333
Intraday Target 42.52
Intraday Target 52.56

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (1.23%) 2.46 2.43 - 2.52 0.7625 times
Thu 21 May 2026 2.44 (2.09%) 2.34 2.33 - 2.45 0.4144 times
Wed 20 May 2026 2.39 (0.42%) 2.43 2.35 - 2.46 0.4503 times
Tue 19 May 2026 2.38 (-1.24%) 2.39 2.33 - 2.49 0.7644 times
Mon 18 May 2026 2.41 (-8.37%) 2.69 2.39 - 2.69 0.6442 times
Fri 15 May 2026 2.63 (-6.41%) 2.82 2.61 - 2.84 0.582 times
Thu 14 May 2026 2.81 (0.36%) 2.80 2.75 - 2.90 0.6617 times
Wed 13 May 2026 2.80 (-2.44%) 2.87 2.73 - 2.90 1.0424 times
Tue 12 May 2026 2.87 (2.87%) 2.88 2.70 - 2.95 2.5176 times
Mon 11 May 2026 2.79 (-0.36%) 2.80 2.75 - 2.91 2.1604 times
Fri 08 May 2026 2.80 (2.56%) 2.77 2.70 - 2.85 0.8632 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.22 and 2.58

Weekly Target 12.14
Weekly Target 22.3
Weekly Target 32.4966666666667
Weekly Target 42.66
Weekly Target 52.86

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4466 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.0244 times
Fri 08 May 2026 2.80 (0.36%) 2.75 2.67 - 2.99 0.852 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5195 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.8752 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.4348 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.0765 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.6896 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.0337 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.0478 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.37 1.2473 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.07 and 2.73

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.5966666666667
Monthly Target 42.86
Monthly Target 53.26

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (-10.83%) 2.78 2.33 - 2.99 0.6478 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3644 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2609 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4889 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6952 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7915 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6408 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.3438 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9384 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8283 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.1848 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.92 and 3.67

Yearly Target 10.56
Yearly Target 21.52
Yearly Target 32.3133333333333
Yearly Target 43.27
Yearly Target 54.06

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.47 (51.53%) 1.65 1.36 - 3.11 1.2893 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.428 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.6113 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2643 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2449 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.273 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.8587 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.8368 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1288 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0651 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.63
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.57
100 day DMA 2.11
150 day DMA 1.91
200 day DMA 1.74

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.5
12 day EMA2.572.592.62
20 day EMA2.622.642.66
35 day EMA2.572.582.59
50 day EMA2.512.512.51

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.52
12 day SMA2.632.652.69
20 day SMA2.692.692.7
35 day SMA2.712.72.69
50 day SMA2.572.562.55
100 day SMA2.112.12.1
150 day SMA1.911.911.9
200 day SMA1.741.731.72

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top