ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.75 and 2.94

Intraday Target 12.59
Intraday Target 22.71
Intraday Target 32.7833333333333
Intraday Target 42.9
Intraday Target 52.97

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (0.71%) 2.79 2.67 - 2.86 0.7894 times
Fri 21 August 2026 2.80 (2.19%) 2.76 2.71 - 2.83 0.8546 times
Thu 20 August 2026 2.74 (-6.48%) 2.88 2.72 - 2.93 0.7355 times
Wed 19 August 2026 2.93 (3.17%) 2.90 2.84 - 2.95 1.8449 times
Tue 18 August 2026 2.84 (-1.73%) 2.87 2.80 - 2.91 1.2416 times
Mon 17 August 2026 2.89 (2.12%) 2.83 2.80 - 2.92 1.1215 times
Fri 14 August 2026 2.83 (1.07%) 2.80 2.75 - 2.87 0.7962 times
Thu 13 August 2026 2.80 (6.87%) 2.65 2.62 - 2.88 1.4392 times
Wed 12 August 2026 2.62 (1.55%) 2.44 2.43 - 2.65 0.5976 times
Tue 11 August 2026 2.58 (-1.53%) 2.62 2.53 - 2.65 0.5795 times
Mon 10 August 2026 2.62 (-0.38%) 2.59 2.53 - 2.62 0.8035 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.75 and 2.94

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.7833333333333
Weekly Target 42.9
Weekly Target 52.97

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (0.71%) 2.79 2.67 - 2.86 0.1304 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 0.9578 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.6965 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 0.8275 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.5764 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.0043 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.6532 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.9331 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.7779 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 3.4428 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.4069 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.52 and 3.25

Monthly Target 11.93
Monthly Target 22.38
Monthly Target 32.6633333333333
Monthly Target 43.11
Monthly Target 53.39

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (28.18%) 2.22 2.22 - 2.95 0.6158 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.829 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9056 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8487 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5099 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3954 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5411 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7694 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.876 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7092 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.5939 times

monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 2.09 and 3.84

Yearly Target 10.68
Yearly Target 21.75
Yearly Target 32.43
Yearly Target 43.5
Yearly Target 54.18

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (73.01%) 1.65 1.36 - 3.11 2.016 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.2255 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5603 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2422 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2244 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.0834 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.7036 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.7669 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1181 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0596 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.76
20 day DMA 2.62
35 day DMA 2.56
50 day DMA 2.53
100 day DMA 2.58
150 day DMA 2.32
200 day DMA 2.12

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.752.742.73
20 day EMA2.682.662.65
35 day EMA2.612.62.59
50 day EMA2.542.532.52

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.85
12 day SMA2.762.742.73
20 day SMA2.622.62.58
35 day SMA2.562.552.55
50 day SMA2.532.522.51
100 day SMA2.582.572.56
150 day SMA2.322.312.3
200 day SMA2.122.122.11

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top