Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.53 and 1.69
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.71 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (10.34%) | 1.45 | 1.45 - 1.61 | 0.8073 times | Thu 05 February 2026 | 1.45 (-2.03%) | 1.45 | 1.44 - 1.50 | 0.7598 times | Wed 04 February 2026 | 1.48 (-4.52%) | 1.51 | 1.40 - 1.55 | 1.3324 times | Tue 03 February 2026 | 1.55 (2.65%) | 1.50 | 1.45 - 1.56 | 0.9782 times | Mon 02 February 2026 | 1.51 (-3.21%) | 1.56 | 1.47 - 1.60 | 0.8649 times | Fri 30 January 2026 | 1.56 (0%) | 1.52 | 1.51 - 1.61 | 0.7611 times | Thu 29 January 2026 | 1.56 (0.65%) | 1.59 | 1.50 - 1.59 | 0.6754 times | Wed 28 January 2026 | 1.55 (-14.36%) | 1.84 | 1.53 - 1.84 | 2.3439 times | Tue 27 January 2026 | 1.81 (3.43%) | 1.74 | 1.71 - 1.84 | 0.741 times | Mon 26 January 2026 | 1.75 (3.55%) | 1.68 | 1.62 - 1.76 | 0.736 times | Fri 23 January 2026 | 1.69 (-3.98%) | 1.70 | 1.66 - 1.75 | 0.8127 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.5 and 1.71
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.2345 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.3685 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 0.8701 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.6161 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 0.9984 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6321 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.1669 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 0.9622 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9299 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2215 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.4836 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.5 and 1.71
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 0.242 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.8033 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9146 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7405 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.7528 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.0843 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0061 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.369 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8485 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.239 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.1947 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.27 and 1.74
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.6233333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (-1.84%) | 1.65 | 1.40 - 1.87 | 0.2887 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.7096 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.7101 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2986 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2803 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.5246 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 2.0509 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.9233 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.1421 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0718 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvidTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.51 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.59 |
| 20 day EMA | 1.59 | 1.59 | 1.61 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.53 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.3 | 1.29 | 1.28 |
| 200 day SMA | 1.05 | 1.04 | 1.04 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
