Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.72 and 1.79
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.84 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (-1.12%) | 1.80 | 1.74 - 1.81 | 0.4637 times | Wed 24 December 2025 | 1.78 (-1.66%) | 1.81 | 1.77 - 1.88 | 0.6529 times | Tue 23 December 2025 | 1.81 (2.26%) | 1.75 | 1.67 - 1.81 | 1.4065 times | Mon 22 December 2025 | 1.77 (20.41%) | 1.48 | 1.47 - 1.79 | 2.67 times | Fri 19 December 2025 | 1.47 (9.7%) | 1.38 | 1.30 - 1.48 | 1.036 times | Thu 18 December 2025 | 1.34 (-9.46%) | 1.35 | 1.26 - 1.45 | 1.6995 times | Wed 17 December 2025 | 1.48 (-4.52%) | 1.55 | 1.47 - 1.64 | 0.5012 times | Tue 16 December 2025 | 1.55 (-0.64%) | 1.53 | 1.53 - 1.62 | 0.4488 times | Mon 15 December 2025 | 1.56 (-4.88%) | 1.63 | 1.55 - 1.64 | 0.5966 times | Fri 12 December 2025 | 1.64 (-0.61%) | 1.69 | 1.61 - 1.71 | 0.5249 times | Thu 11 December 2025 | 1.65 (1.85%) | 1.62 | 1.58 - 1.68 | 0.8393 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.62 and 2.03
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.2233 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0086 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9748 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2805 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.5553 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.8621 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.7713 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.24 - 1.44 | 0.7719 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2379 times | Fri 31 October 2025 | 1.39 (-14.72%) | 1.65 | 1.34 - 1.73 | 1.3143 times | Fri 24 October 2025 | 1.63 (7.24%) | 1.53 | 1.49 - 1.68 | 0.8876 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.51 and 2.13
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (-1.12%) | 1.74 | 1.26 - 1.88 | 0.9046 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7984 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.9682 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1691 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0848 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4761 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9149 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2577 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.21 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2163 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2034 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1 and 3.17
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.76 (89.25%) | 0.95 | 0.24 - 2.41 | 2.4971 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.6595 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2774 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2603 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.3447 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 1.9047 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.8575 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.132 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0667 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvidTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvidTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.05 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.7 | 1.66 |
| 12 day EMA | 1.65 | 1.63 | 1.6 |
| 20 day EMA | 1.61 | 1.59 | 1.57 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.63 | 1.57 |
| 12 day SMA | 1.62 | 1.6 | 1.59 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.51 | 1.5 | 1.49 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.38 | 1.37 | 1.35 |
| 150 day SMA | 1.05 | 1.04 | 1.03 |
| 200 day SMA | 0.87 | 0.86 | 0.86 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
