Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.65 and 1.77
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.8 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (3.09%) | 1.64 | 1.63 - 1.75 | 0.6517 times | Thu 04 December 2025 | 1.62 (2.53%) | 1.55 | 1.55 - 1.67 | 0.6832 times | Wed 03 December 2025 | 1.58 (0.64%) | 1.46 | 1.45 - 1.60 | 0.7645 times | Tue 02 December 2025 | 1.57 (-12.78%) | 1.72 | 1.56 - 1.81 | 0.6592 times | Mon 01 December 2025 | 1.80 (1.12%) | 1.74 | 1.67 - 1.82 | 1.4882 times | Fri 28 November 2025 | 1.78 (9.2%) | 1.67 | 1.58 - 1.81 | 1.4733 times | Wed 26 November 2025 | 1.63 (8.67%) | 1.52 | 1.50 - 1.66 | 1.4202 times | Tue 25 November 2025 | 1.50 (0.67%) | 1.51 | 1.44 - 1.53 | 0.862 times | Mon 24 November 2025 | 1.49 (6.43%) | 1.44 | 1.42 - 1.55 | 1.4025 times | Fri 21 November 2025 | 1.40 (14.75%) | 1.24 | 1.23 - 1.41 | 0.5951 times | Thu 20 November 2025 | 1.22 (-4.69%) | 1.28 | 1.21 - 1.36 | 0.5195 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.38 and 1.75
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.078 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.3094 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.7258 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.6494 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.24 - 1.44 | 0.6499 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2003 times | Fri 31 October 2025 | 1.39 (-14.72%) | 1.65 | 1.34 - 1.73 | 1.1065 times | Fri 24 October 2025 | 1.63 (7.24%) | 1.53 | 1.49 - 1.68 | 0.7473 times | Fri 17 October 2025 | 1.52 (-8.98%) | 1.72 | 1.46 - 1.79 | 1.1824 times | Fri 10 October 2025 | 1.67 (-7.73%) | 1.85 | 1.57 - 1.92 | 2.351 times | Fri 03 October 2025 | 1.81 (4.62%) | 1.72 | 1.24 - 2.41 | 7.8389 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.38 and 1.75
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 0.276 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.8536 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 3.1733 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.2499 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.1598 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.5782 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9781 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2755 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2245 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2312 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2174 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 0.96 and 3.13
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (79.57%) | 0.95 | 0.24 - 2.41 | 2.3841 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.671 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2822 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2648 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.3855 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 1.9379 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.8724 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.1343 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0678 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvidTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.23 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.61 |
| 12 day EMA | 1.57 | 1.55 | 1.54 |
| 20 day EMA | 1.52 | 1.5 | 1.49 |
| 35 day EMA | 1.51 | 1.5 | 1.49 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.67 |
| 12 day SMA | 1.55 | 1.52 | 1.49 |
| 20 day SMA | 1.45 | 1.43 | 1.42 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.51 | 1.51 | 1.5 |
| 100 day SMA | 1.23 | 1.22 | 1.21 |
| 150 day SMA | 0.93 | 0.92 | 0.91 |
| 200 day SMA | 0.8 | 0.79 | 0.79 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
