ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.87 and 2.99

Intraday Target 12.77
Intraday Target 22.84
Intraday Target 32.89
Intraday Target 42.96
Intraday Target 53.01

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 2.91 (3.19%) 2.85 2.82 - 2.94 0.8985 times
Mon 24 August 2026 2.82 (0.71%) 2.79 2.67 - 2.86 0.7626 times
Fri 21 August 2026 2.80 (2.19%) 2.76 2.71 - 2.83 0.8256 times
Thu 20 August 2026 2.74 (-6.48%) 2.88 2.72 - 2.93 0.7106 times
Wed 19 August 2026 2.93 (3.17%) 2.90 2.84 - 2.95 1.7825 times
Tue 18 August 2026 2.84 (-1.73%) 2.87 2.80 - 2.91 1.1996 times
Mon 17 August 2026 2.89 (2.12%) 2.83 2.80 - 2.92 1.0835 times
Fri 14 August 2026 2.83 (1.07%) 2.80 2.75 - 2.87 0.7692 times
Thu 13 August 2026 2.80 (6.87%) 2.65 2.62 - 2.88 1.3905 times
Wed 12 August 2026 2.62 (1.55%) 2.44 2.43 - 2.65 0.5774 times
Tue 11 August 2026 2.58 (-1.53%) 2.62 2.53 - 2.65 0.5599 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.79 and 3.06

Weekly Target 12.57
Weekly Target 22.74
Weekly Target 32.84
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 2.91 (3.93%) 2.79 2.67 - 2.94 0.2797 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 0.9433 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.6859 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 0.815 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.5677 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 0.9891 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.6433 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.919 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.7661 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 3.3907 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.3705 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.57 and 3.3

Monthly Target 11.96
Monthly Target 22.44
Monthly Target 32.6933333333333
Monthly Target 43.17
Monthly Target 53.42

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 2.91 (32.27%) 2.22 2.22 - 2.95 0.6496 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8261 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.8987 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8456 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5045 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3903 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5392 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7666 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8728 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7066 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.5845 times

monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 2.14 and 3.89

Yearly Target 10.71
Yearly Target 21.81
Yearly Target 32.46
Yearly Target 43.56
Yearly Target 54.21

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 2.91 (78.53%) 1.65 1.36 - 3.11 2.0229 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.2235 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5598 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.242 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2242 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.0816 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.7021 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.7663 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.118 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0596 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.88

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.78
20 day DMA 2.65
35 day DMA 2.56
50 day DMA 2.54
100 day DMA 2.58
150 day DMA 2.33
200 day DMA 2.13

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.812.81
12 day EMA2.772.752.74
20 day EMA2.72.682.66
35 day EMA2.642.622.61
50 day EMA2.552.542.53

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.84
12 day SMA2.782.762.74
20 day SMA2.652.622.6
35 day SMA2.562.562.55
50 day SMA2.542.532.52
100 day SMA2.582.582.57
150 day SMA2.332.322.31
200 day SMA2.132.122.12

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top