OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 1.09 and 1.11

Intraday Target 11.07
Intraday Target 21.08
Intraday Target 31.09
Intraday Target 41.1
Intraday Target 51.11

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 1.09 (0%) 1.08 1.08 - 1.10 0.5147 times
Tue 26 November 2024 1.09 (-0.91%) 1.08 1.08 - 1.10 0.5147 times
Mon 25 November 2024 1.10 (4.76%) 1.08 1.07 - 1.12 1.1438 times
Fri 22 November 2024 1.05 (-0.94%) 1.06 1.02 - 1.07 0.6919 times
Thu 21 November 2024 1.06 (1.92%) 1.05 1.01 - 1.07 0.5279 times
Wed 20 November 2024 1.04 (0.97%) 1.02 1.02 - 1.06 0.9238 times
Tue 19 November 2024 1.03 (-0.96%) 1.03 0.99 - 1.06 1.143 times
Mon 18 November 2024 1.04 (-1.89%) 1.09 1.02 - 1.09 2.0899 times
Fri 15 November 2024 1.06 (-7.83%) 1.17 1.03 - 1.19 1.869 times
Thu 14 November 2024 1.15 (-5.74%) 1.22 1.14 - 1.23 0.5813 times
Wed 13 November 2024 1.22 (-1.61%) 1.23 1.11 - 1.27 1.6555 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 1.09 and 1.11

Weekly Target 11.07
Weekly Target 21.08
Weekly Target 31.09
Weekly Target 41.1
Weekly Target 51.11

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 1.09 (0%) 1.08 1.08 - 1.10 0.1603 times
Tue 26 November 2024 1.09 (3.81%) 1.08 1.07 - 1.12 0.5165 times
Fri 22 November 2024 1.05 (-0.94%) 1.09 0.99 - 1.09 1.6743 times
Fri 15 November 2024 1.06 (-18.46%) 1.32 1.03 - 1.47 2.7788 times
Fri 08 November 2024 1.30 (14.04%) 1.12 1.11 - 1.37 1.5509 times
Fri 01 November 2024 1.14 (-3.39%) 1.20 1.10 - 1.22 0.8471 times
Fri 25 October 2024 1.18 (-3.28%) 1.20 1.15 - 1.24 0.5924 times
Fri 18 October 2024 1.22 (6.09%) 1.19 1.10 - 1.23 0.7929 times
Fri 11 October 2024 1.15 (0%) 1.15 1.03 - 1.18 0.6474 times
Fri 04 October 2024 1.15 (-2.54%) 1.18 1.10 - 1.19 0.4395 times
Fri 27 September 2024 1.18 (2.61%) 1.13 1.07 - 1.19 0.8725 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.8 and 1.28

Monthly Target 10.7
Monthly Target 20.9
Monthly Target 31.1833333333333
Monthly Target 41.38
Monthly Target 51.66

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.5707 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.2492 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.3565 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.623 times
Wed 31 July 2024 1.04 (35.06%) 0.73 0.73 - 1.07 1.1862 times
Fri 28 June 2024 0.77 (-74.84%) 3.08 0.68 - 3.31 5.2685 times
Fri 31 May 2024 3.06 (0.33%) 3.05 2.91 - 3.43 0.2532 times
Tue 30 April 2024 3.05 (0%) 3.08 2.99 - 3.45 0.3576 times
Thu 28 March 2024 3.05 (-10.29%) 3.45 2.60 - 3.45 0.708 times
Thu 29 February 2024 3.40 (-12.14%) 3.89 3.30 - 4.10 0.4269 times
Wed 31 January 2024 3.87 (20.19%) 3.20 3.03 - 4.09 0.3581 times

 monthly chart OvidTherapeutics

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.11
150 day DMA 1.48
200 day DMA 1.9

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.07
12 day EMA1.121.121.12
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.161.161.16

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.06
12 day SMA1.11.121.14
20 day SMA1.161.161.16
35 day SMA1.161.161.16
50 day SMA1.151.151.15
100 day SMA1.111.111.11
150 day SMA1.481.491.51
200 day SMA1.91.911.92

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top