Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 2.76 and 2.86
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7766666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.88 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.79 (0.72%) | 2.78 | 2.72 - 2.82 | 0.573 times | Thu 30 April 2026 | 2.77 (2.97%) | 2.70 | 2.66 - 2.79 | 0.7869 times | Wed 29 April 2026 | 2.69 (-0.37%) | 2.70 | 2.65 - 2.74 | 0.8276 times | Tue 28 April 2026 | 2.70 (-0.37%) | 2.69 | 2.66 - 2.77 | 0.89 times | Mon 27 April 2026 | 2.71 (4.23%) | 2.60 | 2.56 - 2.72 | 0.6474 times | Fri 24 April 2026 | 2.60 (-2.99%) | 2.68 | 2.56 - 2.69 | 0.6738 times | Thu 23 April 2026 | 2.68 (0.75%) | 2.69 | 2.58 - 2.77 | 1.1008 times | Wed 22 April 2026 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.90 | 1.2146 times | Tue 21 April 2026 | 2.85 (-1.38%) | 2.91 | 2.77 - 2.91 | 1.7114 times | Mon 20 April 2026 | 2.89 (-0.69%) | 2.90 | 2.85 - 2.97 | 1.5746 times | Fri 17 April 2026 | 2.91 (3.56%) | 2.84 | 2.81 - 2.93 | 1.4308 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 2.68 and 2.94
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.79 (7.31%) | 2.60 | 2.56 - 2.82 | 0.5083 times | Fri 24 April 2026 | 2.60 (-10.65%) | 2.90 | 2.56 - 2.97 | 0.8564 times | Fri 17 April 2026 | 2.91 (5.43%) | 2.73 | 2.65 - 3.00 | 1.4039 times | Fri 10 April 2026 | 2.76 (25.45%) | 2.23 | 2.23 - 3.11 | 2.0317 times | Thu 02 April 2026 | 2.20 (-4.35%) | 2.30 | 2.02 - 2.44 | 0.6747 times | Fri 27 March 2026 | 2.30 (-12.21%) | 2.56 | 2.29 - 2.69 | 1.0114 times | Fri 20 March 2026 | 2.62 (32.99%) | 1.97 | 1.89 - 2.72 | 1.0252 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.90 | 1.80 - 2.37 | 1.2205 times | Fri 06 March 2026 | 1.92 (17.79%) | 1.57 | 1.55 - 1.97 | 0.8747 times | Fri 27 February 2026 | 1.63 (10.88%) | 1.45 | 1.44 - 1.67 | 0.3933 times | Fri 20 February 2026 | 1.47 (3.52%) | 1.40 | 1.36 - 1.55 | 0.212 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 2.76 and 2.86
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.79 (0.72%) | 2.78 | 2.72 - 2.82 | 0.0227 times | Thu 30 April 2026 | 2.77 (24.77%) | 2.22 | 2.08 - 3.11 | 1.4404 times | Tue 31 March 2026 | 2.22 (36.2%) | 1.57 | 1.55 - 2.72 | 1.3311 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.5348 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.734 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.8356 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.6765 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.515 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 0.9906 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.9192 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.2508 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 2.08 and 3.83
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.79 (71.17%) | 1.65 | 1.36 - 3.11 | 1.1229 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.4769 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.6491 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.273 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2562 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.3078 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 1.8747 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.844 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.1299 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0656 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.29 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.72 | 2.7 |
| 12 day EMA | 2.72 | 2.71 | 2.7 |
| 20 day EMA | 2.66 | 2.65 | 2.64 |
| 35 day EMA | 2.49 | 2.47 | 2.45 |
| 50 day EMA | 2.26 | 2.24 | 2.22 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.69 | 2.68 |
| 12 day SMA | 2.76 | 2.75 | 2.77 |
| 20 day SMA | 2.74 | 2.71 | 2.68 |
| 35 day SMA | 2.52 | 2.5 | 2.49 |
| 50 day SMA | 2.29 | 2.26 | 2.23 |
| 100 day SMA | 1.95 | 1.94 | 1.93 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.59 | 1.58 | 1.57 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
