Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 2.12 and 2.28
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2533333333333 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.41 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20 (-7.17%) | 2.36 | 2.20 - 2.36 | 0.9984 times | Thu 30 July 2026 | 2.37 (3.49%) | 2.30 | 2.28 - 2.38 | 0.8625 times | Wed 29 July 2026 | 2.29 (-2.97%) | 2.35 | 2.26 - 2.40 | 0.4347 times | Tue 28 July 2026 | 2.36 (0.43%) | 2.42 | 2.24 - 2.42 | 0.9059 times | Mon 27 July 2026 | 2.35 (0.86%) | 2.33 | 2.29 - 2.49 | 0.4451 times | Fri 24 July 2026 | 2.33 (-2.92%) | 2.40 | 2.31 - 2.40 | 0.6604 times | Thu 23 July 2026 | 2.40 (0.84%) | 2.36 | 2.29 - 2.43 | 3.1704 times | Wed 22 July 2026 | 2.38 (-1.24%) | 2.52 | 2.33 - 2.52 | 0.7286 times | Tue 21 July 2026 | 2.41 (4.33%) | 2.30 | 2.29 - 2.44 | 1.1932 times | Mon 20 July 2026 | 2.31 (-5.33%) | 2.42 | 2.30 - 2.47 | 0.6008 times | Fri 17 July 2026 | 2.44 (-0.41%) | 2.43 | 2.37 - 2.53 | 0.7143 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 2.06 and 2.35
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20 (-5.58%) | 2.33 | 2.20 - 2.49 | 0.4741 times | Fri 24 July 2026 | 2.33 (-4.51%) | 2.42 | 2.29 - 2.52 | 0.8259 times | Fri 17 July 2026 | 2.44 (-3.17%) | 2.45 | 2.37 - 2.53 | 0.5372 times | Fri 10 July 2026 | 2.52 (-6.32%) | 2.77 | 2.42 - 2.82 | 0.7674 times | Thu 02 July 2026 | 2.69 (5.49%) | 2.70 | 2.46 - 2.84 | 0.6397 times | Fri 26 June 2026 | 2.55 (12.33%) | 2.32 | 2.19 - 2.60 | 2.8313 times | Thu 18 June 2026 | 2.27 (-1.3%) | 2.27 | 2.22 - 2.49 | 1.9794 times | Fri 12 June 2026 | 2.30 (-4.17%) | 2.40 | 2.16 - 2.50 | 0.8101 times | Fri 05 June 2026 | 2.40 (-12.41%) | 2.69 | 2.32 - 2.73 | 0.675 times | Fri 29 May 2026 | 2.74 (10.93%) | 2.45 | 2.39 - 2.77 | 0.46 times | Fri 22 May 2026 | 2.47 (-6.08%) | 2.69 | 2.33 - 2.69 | 0.4648 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.89 and 2.51
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.4066666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20 (-18.22%) | 2.66 | 2.20 - 2.82 | 0.6921 times | Tue 30 June 2026 | 2.69 (-1.82%) | 2.69 | 2.16 - 2.84 | 1.5909 times | Fri 29 May 2026 | 2.74 (-1.08%) | 2.78 | 2.33 - 2.99 | 0.7085 times | Thu 30 April 2026 | 2.77 (24.77%) | 2.22 | 2.08 - 3.11 | 1.2606 times | Tue 31 March 2026 | 2.22 (36.2%) | 1.57 | 1.55 - 2.72 | 1.1649 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.4517 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.6423 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.7313 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.5921 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.1655 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 0.867 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.78 and 3.53
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20 (34.97%) | 1.65 | 1.36 - 3.11 | 1.8964 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.2588 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.5686 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2458 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2278 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.1146 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 1.7291 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.7784 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.1198 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0605 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.35 | 2.34 |
| 12 day EMA | 2.36 | 2.39 | 2.39 |
| 20 day EMA | 2.4 | 2.42 | 2.42 |
| 35 day EMA | 2.43 | 2.44 | 2.44 |
| 50 day EMA | 2.45 | 2.46 | 2.46 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.34 | 2.35 |
| 12 day SMA | 2.36 | 2.38 | 2.39 |
| 20 day SMA | 2.44 | 2.47 | 2.48 |
| 35 day SMA | 2.44 | 2.45 | 2.45 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.5 | 2.5 | 2.49 |
| 150 day SMA | 2.21 | 2.21 | 2.2 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
