ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.31 and 2.48

Intraday Target 12.17
Intraday Target 22.27
Intraday Target 32.34
Intraday Target 42.44
Intraday Target 52.51

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.37 (4.87%) 2.25 2.24 - 2.41 0.935 times
Mon 15 June 2026 2.26 (-1.74%) 2.27 2.22 - 2.34 1.0424 times
Fri 12 June 2026 2.30 (4.07%) 2.20 2.19 - 2.36 1.1661 times
Thu 11 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.39 1.6306 times
Wed 10 June 2026 2.28 (-5.79%) 2.42 2.27 - 2.50 0.909 times
Tue 09 June 2026 2.42 (2.98%) 2.39 2.33 - 2.45 0.839 times
Mon 08 June 2026 2.35 (-2.08%) 2.40 2.32 - 2.45 0.7115 times
Fri 05 June 2026 2.40 (-3.23%) 2.46 2.36 - 2.46 0.7979 times
Thu 04 June 2026 2.48 (3.77%) 2.42 2.42 - 2.52 0.7218 times
Wed 03 June 2026 2.39 (-0.83%) 2.41 2.32 - 2.47 1.2467 times
Tue 02 June 2026 2.41 (-5.49%) 2.55 2.37 - 2.63 0.642 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.3 and 2.49

Weekly Target 12.14
Weekly Target 22.26
Weekly Target 32.3333333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.37 (3.04%) 2.27 2.22 - 2.41 0.4004 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 1.0642 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.8867 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.6042 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.6105 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.4005 times
Fri 08 May 2026 2.80 (0.36%) 2.75 2.67 - 2.99 1.1649 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.7103 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 1.1966 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.9616 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.8389 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.98 and 2.55

Monthly Target 11.85
Monthly Target 22.11
Monthly Target 32.42
Monthly Target 42.68
Monthly Target 52.99

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.37 (-13.5%) 2.69 2.16 - 2.73 0.4753 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7862 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3987 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2926 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5013 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7127 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8115 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.657 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.4028 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.962 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8492 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.87 and 3.62

Yearly Target 10.53
Yearly Target 21.45
Yearly Target 32.28
Yearly Target 43.2
Yearly Target 54.03

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 2.37 (45.4%) 1.65 1.36 - 3.11 1.4337 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.3878 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.6011 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2599 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2408 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.2353 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.8279 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.8229 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1267 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.064 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.37
20 day DMA 2.42
35 day DMA 2.57
50 day DMA 2.63
100 day DMA 2.23
150 day DMA 2.01
200 day DMA 1.86

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.292.31
12 day EMA2.362.362.38
20 day EMA2.422.422.44
35 day EMA2.492.52.51
50 day EMA2.562.572.58

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.31
12 day SMA2.372.42.43
20 day SMA2.422.432.44
35 day SMA2.572.582.59
50 day SMA2.632.622.62
100 day SMA2.232.222.22
150 day SMA2.0122
200 day SMA1.861.861.85

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top