ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.16 and 2.38

Intraday Target 12.12
Intraday Target 22.2
Intraday Target 32.3433333333333
Intraday Target 42.42
Intraday Target 52.56

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (-6.2%) 2.44 2.27 - 2.49 4.5934 times
Wed 17 June 2026 2.42 (2.11%) 2.34 2.34 - 2.48 1.1563 times
Tue 16 June 2026 2.37 (4.87%) 2.25 2.24 - 2.41 0.4948 times
Mon 15 June 2026 2.26 (-1.74%) 2.27 2.22 - 2.34 0.5516 times
Fri 12 June 2026 2.30 (4.07%) 2.20 2.19 - 2.36 0.6171 times
Thu 11 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.39 0.8629 times
Wed 10 June 2026 2.28 (-5.79%) 2.42 2.27 - 2.50 0.4811 times
Tue 09 June 2026 2.42 (2.98%) 2.39 2.33 - 2.45 0.444 times
Mon 08 June 2026 2.35 (-2.08%) 2.40 2.32 - 2.45 0.3765 times
Fri 05 June 2026 2.40 (-3.23%) 2.46 2.36 - 2.46 0.4222 times
Thu 04 June 2026 2.48 (3.77%) 2.42 2.42 - 2.52 0.382 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.14 and 2.41

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.3266666666667
Weekly Target 42.43
Weekly Target 52.6

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.1313 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.8723 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.7268 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4953 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.5005 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.148 times
Fri 08 May 2026 2.80 (0.36%) 2.75 2.67 - 2.99 0.9549 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5822 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.9809 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.6079 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.327 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.93 and 2.5

Monthly Target 11.82
Monthly Target 22.04
Monthly Target 32.3866666666667
Monthly Target 42.61
Monthly Target 52.96

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (-17.15%) 2.69 2.16 - 2.73 0.8808 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7527 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3392 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2376 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4799 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6824 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7769 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.629 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.3005 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.921 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.813 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.82 and 3.57

Yearly Target 10.5
Yearly Target 21.38
Yearly Target 32.2466666666667
Yearly Target 43.13
Yearly Target 54

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (39.26%) 1.65 1.36 - 3.11 1.5381 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.3587 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5938 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2567 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2379 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.2081 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.8056 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.8129 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1251 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0632 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ovid Therapeutics OVID looks bearish. It has broken an important moving average level of 2.41 with high volumes

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.55
50 day DMA 2.62
100 day DMA 2.24
150 day DMA 2.02
200 day DMA 1.88

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.32
12 day EMA2.352.372.36
20 day EMA2.412.422.42
35 day EMA2.492.52.51
50 day EMA2.572.582.59

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.28
12 day SMA2.352.362.37
20 day SMA2.422.432.42
35 day SMA2.552.562.57
50 day SMA2.622.622.63
100 day SMA2.242.242.23
150 day SMA2.022.022.01
200 day SMA1.881.871.86

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top