Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.53 and 1.61
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.68 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.57 (-0.63%) | 1.61 | 1.57 - 1.65 | 0.7794 times | Mon 08 December 2025 | 1.58 (-5.39%) | 1.68 | 1.57 - 1.69 | 0.8111 times | Fri 05 December 2025 | 1.67 (3.09%) | 1.64 | 1.63 - 1.75 | 0.6849 times | Thu 04 December 2025 | 1.62 (2.53%) | 1.55 | 1.55 - 1.67 | 0.7179 times | Wed 03 December 2025 | 1.58 (0.64%) | 1.46 | 1.45 - 1.60 | 0.8034 times | Tue 02 December 2025 | 1.57 (-12.78%) | 1.72 | 1.56 - 1.81 | 0.6928 times | Mon 01 December 2025 | 1.80 (1.12%) | 1.74 | 1.67 - 1.82 | 1.5639 times | Fri 28 November 2025 | 1.78 (9.2%) | 1.67 | 1.58 - 1.81 | 1.5483 times | Wed 26 November 2025 | 1.63 (8.67%) | 1.52 | 1.50 - 1.66 | 1.4925 times | Tue 25 November 2025 | 1.50 (0.67%) | 1.51 | 1.44 - 1.53 | 0.9059 times | Mon 24 November 2025 | 1.49 (6.43%) | 1.44 | 1.42 - 1.55 | 1.4739 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.51 and 1.63
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.4782 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.342 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.63 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.9036 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.8083 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.24 - 1.44 | 0.809 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2493 times | Fri 31 October 2025 | 1.39 (-14.72%) | 1.65 | 1.34 - 1.73 | 1.3775 times | Fri 24 October 2025 | 1.63 (7.24%) | 1.53 | 1.49 - 1.68 | 0.9303 times | Fri 17 October 2025 | 1.52 (-8.98%) | 1.72 | 1.46 - 1.79 | 1.4719 times | Fri 10 October 2025 | 1.67 (-7.73%) | 1.85 | 1.57 - 1.92 | 2.9266 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.33 and 1.7
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.57 (-11.8%) | 1.74 | 1.45 - 1.82 | 0.3707 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.8453 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 3.1424 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.2378 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.1485 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.5628 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9686 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2728 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2223 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.229 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2153 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 0.91 and 3.08
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.57 (68.82%) | 0.95 | 0.24 - 2.41 | 2.4004 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.6694 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2815 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2642 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.3796 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 1.9331 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.8703 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.134 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0677 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvidTherapeutics in short term and the buy signal is strong.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.25 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.63 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.53 | 1.53 | 1.52 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.65 |
| 12 day SMA | 1.6 | 1.57 | 1.55 |
| 20 day SMA | 1.48 | 1.46 | 1.45 |
| 35 day SMA | 1.46 | 1.47 | 1.46 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.25 | 1.24 | 1.23 |
| 150 day SMA | 0.94 | 0.94 | 0.93 |
| 200 day SMA | 0.81 | 0.8 | 0.8 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
