OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 2.16 and 2.38
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.56 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (-6.2%) | 2.44 | 2.27 - 2.49 | 4.5934 times | Wed 17 June 2026 | 2.42 (2.11%) | 2.34 | 2.34 - 2.48 | 1.1563 times | Tue 16 June 2026 | 2.37 (4.87%) | 2.25 | 2.24 - 2.41 | 0.4948 times | Mon 15 June 2026 | 2.26 (-1.74%) | 2.27 | 2.22 - 2.34 | 0.5516 times | Fri 12 June 2026 | 2.30 (4.07%) | 2.20 | 2.19 - 2.36 | 0.6171 times | Thu 11 June 2026 | 2.21 (-3.07%) | 2.28 | 2.16 - 2.39 | 0.8629 times | Wed 10 June 2026 | 2.28 (-5.79%) | 2.42 | 2.27 - 2.50 | 0.4811 times | Tue 09 June 2026 | 2.42 (2.98%) | 2.39 | 2.33 - 2.45 | 0.444 times | Mon 08 June 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.45 | 0.3765 times | Fri 05 June 2026 | 2.40 (-3.23%) | 2.46 | 2.36 - 2.46 | 0.4222 times | Thu 04 June 2026 | 2.48 (3.77%) | 2.42 | 2.42 - 2.52 | 0.382 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 2.14 and 2.41
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (-1.3%) | 2.27 | 2.22 - 2.49 | 2.1313 times | Fri 12 June 2026 | 2.30 (-4.17%) | 2.40 | 2.16 - 2.50 | 0.8723 times | Fri 05 June 2026 | 2.40 (-12.41%) | 2.69 | 2.32 - 2.73 | 0.7268 times | Fri 29 May 2026 | 2.74 (10.93%) | 2.45 | 2.39 - 2.77 | 0.4953 times | Fri 22 May 2026 | 2.47 (-6.08%) | 2.69 | 2.33 - 2.69 | 0.5005 times | Fri 15 May 2026 | 2.63 (-6.07%) | 2.80 | 2.61 - 2.95 | 1.148 times | Fri 08 May 2026 | 2.80 (0.36%) | 2.75 | 2.67 - 2.99 | 0.9549 times | Fri 01 May 2026 | 2.79 (7.31%) | 2.60 | 2.56 - 2.82 | 0.5822 times | Fri 24 April 2026 | 2.60 (-10.65%) | 2.90 | 2.56 - 2.97 | 0.9809 times | Fri 17 April 2026 | 2.91 (5.43%) | 2.73 | 2.65 - 3.00 | 1.6079 times | Fri 10 April 2026 | 2.76 (25.45%) | 2.23 | 2.23 - 3.11 | 2.327 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.93 and 2.5
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (-17.15%) | 2.69 | 2.16 - 2.73 | 0.8808 times | Fri 29 May 2026 | 2.74 (-1.08%) | 2.78 | 2.33 - 2.99 | 0.7527 times | Thu 30 April 2026 | 2.77 (24.77%) | 2.22 | 2.08 - 3.11 | 1.3392 times | Tue 31 March 2026 | 2.22 (36.2%) | 1.57 | 1.55 - 2.72 | 1.2376 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.4799 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.6824 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.7769 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.629 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.3005 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 0.921 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.813 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.82 and 3.57
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (39.26%) | 1.65 | 1.36 - 3.11 | 1.5381 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.3587 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.5938 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2567 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2379 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.2081 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 1.8056 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.8129 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.1251 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0632 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ovid Therapeutics OVID looks bearish. It has broken an important moving average level of 2.41 with high volumes
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.35 | 2.32 |
| 12 day EMA | 2.35 | 2.37 | 2.36 |
| 20 day EMA | 2.41 | 2.42 | 2.42 |
| 35 day EMA | 2.49 | 2.5 | 2.51 |
| 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.31 | 2.28 |
| 12 day SMA | 2.35 | 2.36 | 2.37 |
| 20 day SMA | 2.42 | 2.43 | 2.42 |
| 35 day SMA | 2.55 | 2.56 | 2.57 |
| 50 day SMA | 2.62 | 2.62 | 2.63 |
| 100 day SMA | 2.24 | 2.24 | 2.23 |
| 150 day SMA | 2.02 | 2.02 | 2.01 |
| 200 day SMA | 1.88 | 1.87 | 1.86 |


