ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.38 and 2.56

Intraday Target 12.33
Intraday Target 22.43
Intraday Target 32.5133333333333
Intraday Target 42.61
Intraday Target 52.69

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 2.52 (-3.08%) 2.59 2.42 - 2.60 0.2488 times
Thu 09 July 2026 2.60 (-4.76%) 2.71 2.58 - 2.82 0.3682 times
Wed 08 July 2026 2.73 (-1.09%) 2.76 2.53 - 2.76 0.5034 times
Tue 07 July 2026 2.76 (5.75%) 2.64 2.49 - 2.82 0.8563 times
Mon 06 July 2026 2.61 (-2.97%) 2.77 2.60 - 2.77 0.2987 times
Thu 02 July 2026 2.69 (0.37%) 2.71 2.63 - 2.80 0.4878 times
Wed 01 July 2026 2.68 (-0.37%) 2.66 2.61 - 2.72 0.3653 times
Tue 30 June 2026 2.69 (-1.47%) 2.70 2.64 - 2.84 0.7678 times
Mon 29 June 2026 2.73 (7.06%) 2.70 2.46 - 2.73 0.2761 times
Fri 26 June 2026 2.55 (5.37%) 2.40 2.39 - 2.60 5.8275 times
Thu 25 June 2026 2.42 (-3.2%) 2.49 2.38 - 2.55 0.5532 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.27 and 2.67

Weekly Target 12.19
Weekly Target 22.35
Weekly Target 32.5866666666667
Weekly Target 42.75
Weekly Target 52.99

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.7253 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.6046 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 2.6759 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 1.8708 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.7657 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.6379 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4347 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4393 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.0077 times
Fri 08 May 2026 2.80 (0.36%) 2.75 2.67 - 2.99 0.8381 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.511 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.27 and 2.67

Monthly Target 12.19
Monthly Target 22.35
Monthly Target 32.5866666666667
Monthly Target 42.75
Monthly Target 52.99

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 2.52 (-6.32%) 2.66 2.42 - 2.82 0.2641 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.664 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7411 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3185 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2185 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4725 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6719 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.765 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6193 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.2651 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9068 times

monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.94 and 3.69

Yearly Target 10.58
Yearly Target 21.55
Yearly Target 32.33
Yearly Target 43.3
Yearly Target 54.08

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 2.52 (54.6%) 1.65 1.36 - 3.11 1.7913 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.2881 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.576 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.249 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2308 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.142 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 1.7515 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 0.7885 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1214 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0613 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OvidTherapeutics in short term and the buy signal is strong.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.62
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.56
100 day DMA 2.38
150 day DMA 2.13
200 day DMA 1.97

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.69
12 day EMA2.62.612.61
20 day EMA2.552.552.55
35 day EMA2.552.552.55
50 day EMA2.582.582.58

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.682.69
12 day SMA2.622.612.58
20 day SMA2.492.482.47
35 day SMA2.482.482.47
50 day SMA2.562.562.56
100 day SMA2.382.372.36
150 day SMA2.132.122.12
200 day SMA1.971.961.95

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top