Munafa Stock Market Course + Intraday & FNO calls 
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OVID
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 1.54 and 1.61
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.66 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.57 (-1.88%) | 1.58 | 1.57 - 1.64 | 0.691 times | Thu 15 January 2026 | 1.60 (-3.03%) | 1.64 | 1.58 - 1.65 | 0.9448 times | Wed 14 January 2026 | 1.65 (0%) | 1.68 | 1.59 - 1.69 | 0.5055 times | Tue 13 January 2026 | 1.65 (1.85%) | 1.65 | 1.57 - 1.65 | 0.6783 times | Mon 12 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.68 | 0.9966 times | Fri 09 January 2026 | 1.67 (-3.47%) | 1.74 | 1.66 - 1.76 | 0.7877 times | Thu 08 January 2026 | 1.73 (-2.81%) | 1.78 | 1.72 - 1.87 | 0.9404 times | Wed 07 January 2026 | 1.78 (0.56%) | 1.77 | 1.69 - 1.82 | 1.447 times | Tue 06 January 2026 | 1.77 (6.63%) | 1.70 | 1.66 - 1.78 | 1.5979 times | Mon 05 January 2026 | 1.66 (-5.68%) | 1.76 | 1.65 - 1.77 | 1.4109 times | Fri 02 January 2026 | 1.76 (7.98%) | 1.65 | 1.60 - 1.76 | 1.5219 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.51 and 1.63
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.6439 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.0434 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6605 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.2195 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 1.0055 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9718 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2765 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.5505 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.8595 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.7689 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.24 - 1.44 | 0.7695 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.42 and 1.72
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.57 (-3.68%) | 1.65 | 1.57 - 1.87 | 0.3832 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9614 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7783 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.8934 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.1397 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0574 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.4389 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8918 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2512 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2047 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2108 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 1.42 and 1.72
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.57 (-3.68%) | 1.65 | 1.57 - 1.87 | 0.1026 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 2.7615 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.7237 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.3044 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.2856 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 2.573 times | Thu 31 December 2020 | 2.31 (-44.34%) | 4.22 | 1.80 - 9.40 | 2.0902 times | Tue 31 December 2019 | 4.15 (71.49%) | 2.34 | 1.53 - 5.24 | 0.941 times | Mon 31 December 2018 | 2.42 (-75.7%) | 9.78 | 2.42 - 11.45 | 0.1448 times | Wed 27 December 2017 | 9.96 (0%) | 15.00 | 5.28 - 15.05 | 0.0732 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.18 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.66 |
| 12 day EMA | 1.65 | 1.67 | 1.68 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.64 | 1.66 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 1.49 | 1.49 | 1.48 |
| 150 day SMA | 1.18 | 1.17 | 1.16 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
