OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 0.34 and 0.37

Intraday Target 10.31
Intraday Target 20.33
Intraday Target 30.34
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (2.94%) 0.35 0.32 - 0.35 2.5318 times
Thu 24 April 2025 0.34 (17.24%) 0.35 0.32 - 0.36 3.0624 times
Tue 22 April 2025 0.29 (0%) 0.29 0.28 - 0.30 0.8474 times
Mon 21 April 2025 0.29 (0%) 0.29 0.27 - 0.29 0.7868 times
Thu 17 April 2025 0.29 (7.41%) 0.28 0.27 - 0.29 0.8875 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.9421 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.9421 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (-6.9%) 0.29 0.26 - 0.30 0 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.31 and 0.4

Weekly Target 10.24
Weekly Target 20.29
Weekly Target 30.32666666666667
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (20.69%) 0.29 0.27 - 0.36 2.0127 times
Thu 17 April 2025 0.29 (7.41%) 0.29 0.26 - 0.30 0.5094 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.2623 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (-3.57%) 0.30 0.26 - 0.30 0.6178 times
Fri 11 April 2025 0.28 (0%) 0.29 0.24 - 0.32 2.1799 times
Fri 04 April 2025 0.28 (0%) 0.32 0.28 - 0.32 0.4036 times
Fri 04 April 2025 0.28 (-20%) 0.35 0.28 - 0.36 4.0144 times
Fri 28 March 2025 0.35 (-18.6%) 0.44 0.35 - 0.45 1.5576 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.3 and 0.42

Monthly Target 10.2
Monthly Target 20.27
Monthly Target 30.31666666666667
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (12.9%) 0.33 0.24 - 0.36 0.9989 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.1837 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.1559 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.6896 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.7918 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.799 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.3489 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.4991 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.8723 times
Wed 31 July 2024 1.04 (35.06%) 0.73 0.73 - 1.07 1.6608 times
Fri 28 June 2024 0.77 (-74.84%) 3.08 0.68 - 3.31 7.3764 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are -0.1 and 0.69

Yearly Target 1-0.24
Yearly Target 20.05
Yearly Target 30.53666666666667
Yearly Target 40.83
Yearly Target 51.32

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 0.35 (-62.37%) 0.95 0.24 - 1.02 0.2924 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.8895 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.3711 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.3483 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 3.1371 times
Thu 31 December 2020 2.31 (-44.34%) 4.22 1.80 - 9.40 2.5484 times
Tue 31 December 2019 4.15 (71.49%) 2.34 1.53 - 5.24 1.1473 times
Mon 31 December 2018 2.42 (-75.7%) 9.78 2.42 - 11.45 0.1766 times
Wed 27 December 2017 9.96 (0%) 15.00 5.28 - 15.05 0.0892 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OvidTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.34
50 day DMA 0.4
100 day DMA 0.59
150 day DMA 0.78
200 day DMA 0.85

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.30.28
12 day EMA0.320.310.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.410.410.41

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.28
12 day SMA0.290.280.28
20 day SMA0.280.280.28
35 day SMA0.340.340.35
50 day SMA0.40.40.41
100 day SMA0.590.60.61
150 day SMA0.780.790.79
200 day SMA0.850.860.86

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top