Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 43.3 and 44.81
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 46.05 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.10 (-1.72%) | 45.06 | 44.00 - 45.51 | 0.8719 times | Fri 01 May 2026 | 44.87 (0.81%) | 44.40 | 44.14 - 45.25 | 1.7527 times | Thu 30 April 2026 | 44.51 (-1.07%) | 44.96 | 44.46 - 45.56 | 0.9786 times | Wed 29 April 2026 | 44.99 (-1.77%) | 46.06 | 44.90 - 46.06 | 1.5747 times | Tue 28 April 2026 | 45.80 (0.22%) | 46.00 | 45.32 - 46.00 | 1.1833 times | Mon 27 April 2026 | 45.70 (0.22%) | 45.85 | 45.70 - 46.25 | 0.7473 times | Fri 24 April 2026 | 45.60 (-1.43%) | 45.90 | 45.51 - 46.25 | 0.4804 times | Thu 23 April 2026 | 46.26 (0.02%) | 46.41 | 45.97 - 46.75 | 0.6851 times | Wed 22 April 2026 | 46.25 (-0.49%) | 46.51 | 46.25 - 46.94 | 0.7028 times | Tue 21 April 2026 | 46.48 (-0.28%) | 46.85 | 46.32 - 47.00 | 1.0231 times | Mon 20 April 2026 | 46.61 (0%) | 47.00 | 46.50 - 47.00 | 0.6673 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 43.3 and 44.81
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.10 (-1.72%) | 45.06 | 44.00 - 45.51 | 0.1844 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 1.319 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.7526 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 1.1722 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9775 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1327 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0367 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5226 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.8241 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0781 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.5579 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 43.3 and 44.81
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.10 (-0.92%) | 44.40 | 44.00 - 45.51 | 0.1384 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.343 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 1.0125 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2637 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7635 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.549 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8644 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7897 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.2482 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 1.0277 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9354 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 41.35 and 49.88
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.10 (10.31%) | 40.25 | 38.59 - 47.12 | 0.5944 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.9129 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5055 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.4423 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.6136 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.013 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.8476 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.906 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.2468 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.9179 times | Fri 30 December 2016 | 27.20 (0%) | 22.87 | 21.40 - 29.34 | 0.2898 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.
OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.1 | 45.22 |
| 12 day EMA | 45.17 | 45.36 | 45.45 |
| 20 day EMA | 45.06 | 45.16 | 45.19 |
| 35 day EMA | 44.61 | 44.64 | 44.63 |
| 50 day EMA | 43.87 | 43.86 | 43.82 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.17 | 45.32 |
| 12 day SMA | 45.65 | 45.77 | 45.84 |
| 20 day SMA | 45.54 | 45.56 | 45.53 |
| 35 day SMA | 44.21 | 44.14 | 44.04 |
| 50 day SMA | 43.82 | 43.82 | 43.79 |
| 100 day SMA | 42.52 | 42.49 | 42.45 |
| 150 day SMA | 40.54 | 40.5 | 40.46 |
| 200 day SMA | 39.38 | 39.33 | 39.28 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
