ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 41.2 and 42.59

Intraday Target 140.93
Intraday Target 241.47
Intraday Target 342.32
Intraday Target 442.86
Intraday Target 543.71

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Tue 28 July 2026 42.01 (-1.85%) 43.17 41.78 - 43.17 0.4062 times
Mon 27 July 2026 42.80 (1.57%) 42.88 42.41 - 43.80 0.4042 times
Fri 24 July 2026 42.14 (-0.02%) 41.49 41.37 - 43.73 0.4811 times
Thu 23 July 2026 42.15 (-1.73%) 42.21 42.10 - 42.91 0.9602 times
Wed 22 July 2026 42.89 (-1.24%) 43.23 42.25 - 43.70 0.8005 times
Tue 21 July 2026 43.43 (-0.64%) 44.13 42.63 - 44.13 2.8135 times
Mon 20 July 2026 43.71 (0.11%) 43.05 43.01 - 43.96 0.9405 times
Fri 17 July 2026 43.66 (-2.59%) 44.49 43.10 - 45.51 1.9203 times
Thu 16 July 2026 44.82 (2.56%) 44.01 42.53 - 44.82 0.8103 times
Wed 15 July 2026 43.70 (1.18%) 43.32 42.37 - 43.99 0.4633 times
Tue 14 July 2026 43.19 (0.37%) 43.01 42.42 - 43.48 0.6743 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 40.89 and 42.91

Weekly Target 140.51
Weekly Target 241.26
Weekly Target 342.53
Weekly Target 443.28
Weekly Target 544.55

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Tue 28 July 2026 42.01 (-0.31%) 42.88 41.78 - 43.80 0.2032 times
Fri 24 July 2026 42.14 (-3.48%) 43.05 41.37 - 44.13 1.5036 times
Fri 17 July 2026 43.66 (1.37%) 42.65 41.60 - 45.51 1.2816 times
Fri 10 July 2026 43.07 (1.08%) 42.61 41.02 - 43.45 0.3067 times
Thu 02 July 2026 42.61 (-4.38%) 44.21 42.05 - 44.71 0.3911 times
Fri 26 June 2026 44.56 (-7.38%) 48.28 41.25 - 50.15 1.8319 times
Thu 18 June 2026 48.11 (-4.03%) 50.42 47.25 - 54.96 0.6096 times
Fri 12 June 2026 50.13 (4.11%) 48.21 47.44 - 50.35 1.2316 times
Fri 05 June 2026 48.15 (0.21%) 48.06 46.54 - 49.07 0.9429 times
Fri 29 May 2026 48.05 (1.78%) 47.69 47.44 - 50.68 1.6979 times
Fri 22 May 2026 47.21 (4.08%) 45.75 45.25 - 48.07 0.4653 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 39.27 and 43.76

Monthly Target 138.36
Monthly Target 240.18
Monthly Target 342.846666666667
Monthly Target 444.67
Monthly Target 547.34

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 28 July 2026 42.01 (-3.27%) 43.14 41.02 - 45.51 1.8171 times
Tue 30 June 2026 43.43 (-9.61%) 48.06 41.25 - 54.96 2.5359 times
Fri 29 May 2026 48.05 (7.95%) 44.40 44.00 - 50.68 1.4811 times
Thu 30 April 2026 44.51 (1.48%) 44.00 43.25 - 47.12 0.742 times
Tue 31 March 2026 43.86 (2.89%) 42.14 39.75 - 44.16 0.5594 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 0.679 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.4218 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 0.8558 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.4775 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.4306 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 0.6896 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.3 and 56.67

Yearly Target 128.82
Yearly Target 235.41
Yearly Target 345.186666666667
Yearly Target 451.78
Yearly Target 561.56

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 28 July 2026 42.01 (5.08%) 40.25 38.59 - 54.96 1.741 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.6783 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.4469 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.381 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.5186 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 1.7537 times
Thu 31 December 2020 23.60 (-40.43%) 39.25 19.20 - 41.20 0.7529 times
Tue 31 December 2019 39.62 (11.95%) 35.24 29.72 - 41.50 0.8048 times
Mon 31 December 2018 35.39 (-16.04%) 41.05 26.45 - 56.15 1.1075 times
Wed 27 December 2017 42.15 (54.96%) 26.70 0.00 - 43.85 0.8154 times
Fri 30 December 2016 27.20 (0%) 21.86 21.55 - 29.34 0.2057 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 42.4
12 day DMA 43.13
20 day DMA 42.91
35 day DMA 44.8
50 day DMA 45.58
100 day DMA 44.85
150 day DMA 43.73
200 day DMA 42.13

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.7342.69
12 day EMA42.943.0643.11
20 day EMA43.3643.543.57
35 day EMA44.2544.3844.47
50 day EMA45.2745.445.51

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.6842.86
12 day SMA43.1343.2243.16
20 day SMA42.9143.0143.09
35 day SMA44.844.9845.13
50 day SMA45.5845.6645.72
100 day SMA44.8544.8644.87
150 day SMA43.7343.7343.72
200 day SMA42.1342.142.07

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top