Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 44.51 and 45.26
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.47 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.61 (0.7%) | 44.48 | 44.40 - 45.15 | 1.1195 times | Thu 01 October 2026 | 44.30 (0.25%) | 43.78 | 43.45 - 44.44 | 0.396 times | Wed 30 September 2026 | 44.19 (-0.76%) | 44.80 | 43.76 - 44.85 | 0.6335 times | Tue 29 September 2026 | 44.53 (-0.36%) | 44.80 | 43.74 - 45.25 | 1.4579 times | Mon 28 September 2026 | 44.69 (1.22%) | 43.90 | 43.80 - 44.77 | 0.9215 times | Fri 25 September 2026 | 44.15 (-0.14%) | 44.24 | 43.75 - 44.80 | 1.4039 times | Thu 24 September 2026 | 44.21 (1.38%) | 42.00 | 42.00 - 44.53 | 0.4932 times | Wed 23 September 2026 | 43.61 (-3.52%) | 45.03 | 43.61 - 45.04 | 0.9251 times | Tue 22 September 2026 | 45.20 (0.78%) | 45.24 | 44.30 - 45.51 | 1.4075 times | Mon 21 September 2026 | 44.85 (0%) | 44.72 | 43.78 - 45.55 | 1.2419 times | Fri 18 September 2026 | 44.85 (-0.13%) | 44.66 | 44.00 - 45.07 | 2.167 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.03 and 45.83
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.61 (1.04%) | 43.90 | 43.45 - 45.25 | 0.7369 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 0.8903 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 0.9009 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.1762 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.5805 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.1088 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1053 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.1885 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.8048 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.5077 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.7813 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.03 and 45.73
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.61 (0.95%) | 43.78 | 43.45 - 45.15 | 0.0869 times | Wed 30 September 2026 | 44.19 (-3.37%) | 45.70 | 42.00 - 47.59 | 1.3518 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5548 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.8939 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.0198 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.1796 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5909 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4455 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5408 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3359 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6816 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 41.6 and 57.97
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.61 (11.58%) | 40.25 | 38.59 - 54.96 | 2.432 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.5378 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.4095 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.3491 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.4752 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 1.607 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.6899 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.7374 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.0149 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.7472 times | Fri 30 December 2016 | 27.20 (0%) | 21.94 | 21.60 - 29.34 | 0.1432 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.37 | 44.4 |
| 12 day EMA | 44.65 | 44.66 | 44.73 |
| 20 day EMA | 44.83 | 44.85 | 44.91 |
| 35 day EMA | 44.71 | 44.72 | 44.75 |
| 50 day EMA | 44.52 | 44.52 | 44.53 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.37 | 44.35 |
| 12 day SMA | 44.51 | 44.53 | 44.71 |
| 20 day SMA | 45.27 | 45.36 | 45.49 |
| 35 day SMA | 45.29 | 45.34 | 45.35 |
| 50 day SMA | 44.66 | 44.61 | 44.58 |
| 100 day SMA | 45.22 | 45.24 | 45.25 |
| 150 day SMA | 44.8 | 44.8 | 44.79 |
| 200 day SMA | 43.95 | 43.94 | 43.92 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
