ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 40.77 and 42.08

Intraday Target 140.47
Intraday Target 241.06
Intraday Target 341.776666666667
Intraday Target 442.37
Intraday Target 543.09

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Wed 29 July 2026 41.66 (-0.83%) 41.76 41.18 - 42.49 1.9611 times
Tue 28 July 2026 42.01 (-1.85%) 43.17 41.78 - 43.17 0.3424 times
Mon 27 July 2026 42.80 (1.57%) 42.88 42.41 - 43.80 0.3407 times
Fri 24 July 2026 42.14 (-0.02%) 41.49 41.37 - 43.73 0.4055 times
Thu 23 July 2026 42.15 (-1.73%) 42.21 42.10 - 42.91 0.8094 times
Wed 22 July 2026 42.89 (-1.24%) 43.23 42.25 - 43.70 0.6748 times
Tue 21 July 2026 43.43 (-0.64%) 44.13 42.63 - 44.13 2.3716 times
Mon 20 July 2026 43.71 (0.11%) 43.05 43.01 - 43.96 0.7928 times
Fri 17 July 2026 43.66 (-2.59%) 44.49 43.10 - 45.51 1.6187 times
Thu 16 July 2026 44.82 (2.56%) 44.01 42.53 - 44.82 0.6831 times
Wed 15 July 2026 43.70 (1.18%) 43.32 42.37 - 43.99 0.3906 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 40.11 and 42.73

Weekly Target 139.59
Weekly Target 240.63
Weekly Target 342.213333333333
Weekly Target 443.25
Weekly Target 544.83

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Wed 29 July 2026 41.66 (-1.14%) 42.88 41.18 - 43.80 0.7433 times
Fri 24 July 2026 42.14 (-3.48%) 43.05 41.37 - 44.13 1.4207 times
Fri 17 July 2026 43.66 (1.37%) 42.65 41.60 - 45.51 1.2109 times
Fri 10 July 2026 43.07 (1.08%) 42.61 41.02 - 43.45 0.2898 times
Thu 02 July 2026 42.61 (-4.38%) 44.21 42.05 - 44.71 0.3695 times
Fri 26 June 2026 44.56 (-7.38%) 48.28 41.25 - 50.15 1.7309 times
Thu 18 June 2026 48.11 (-4.03%) 50.42 47.25 - 54.96 0.576 times
Fri 12 June 2026 50.13 (4.11%) 48.21 47.44 - 50.35 1.1637 times
Fri 05 June 2026 48.15 (0.21%) 48.06 46.54 - 49.07 0.8909 times
Fri 29 May 2026 48.05 (1.78%) 47.69 47.44 - 50.68 1.6043 times
Fri 22 May 2026 47.21 (4.08%) 45.75 45.25 - 48.07 0.4396 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 39.1 and 43.59

Monthly Target 138.24
Monthly Target 239.95
Monthly Target 342.73
Monthly Target 444.44
Monthly Target 547.22

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Wed 29 July 2026 41.66 (-4.08%) 43.14 41.02 - 45.51 2.06 times
Tue 30 June 2026 43.43 (-9.61%) 48.06 41.25 - 54.96 2.4606 times
Fri 29 May 2026 48.05 (7.95%) 44.40 44.00 - 50.68 1.4371 times
Thu 30 April 2026 44.51 (1.48%) 44.00 43.25 - 47.12 0.7199 times
Tue 31 March 2026 43.86 (2.89%) 42.14 39.75 - 44.16 0.5428 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 0.6588 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.4093 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 0.8304 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.4633 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.4178 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 0.6691 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.13 and 56.5

Yearly Target 128.7
Yearly Target 235.18
Yearly Target 345.07
Yearly Target 451.55
Yearly Target 561.44

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Wed 29 July 2026 41.66 (4.2%) 40.25 38.59 - 54.96 1.7941 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.6675 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.444 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.3785 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.5153 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 1.7424 times
Thu 31 December 2020 23.60 (-40.43%) 39.25 19.20 - 41.20 0.7481 times
Tue 31 December 2019 39.62 (11.95%) 35.24 29.72 - 41.50 0.7996 times
Mon 31 December 2018 35.39 (-16.04%) 41.05 26.45 - 56.15 1.1004 times
Wed 27 December 2017 42.15 (54.96%) 26.70 0.00 - 43.85 0.8101 times
Fri 30 December 2016 27.20 (0%) 22.43 21.55 - 29.34 0.204 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ohio Valley OVBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ohio Valley OVBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 42.15
12 day DMA 43.01
20 day DMA 42.82
35 day DMA 44.61
50 day DMA 45.51
100 day DMA 44.84
150 day DMA 43.73
200 day DMA 42.16

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.4942.73
12 day EMA42.7142.943.06
20 day EMA43.243.3643.5
35 day EMA44.1344.2844.41
50 day EMA45.1945.3345.47

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.442.68
12 day SMA43.0143.1343.22
20 day SMA42.8242.9143.01
35 day SMA44.6144.844.98
50 day SMA45.5145.5845.66
100 day SMA44.8444.8544.86
150 day SMA43.7343.7343.73
200 day SMA42.1642.1342.1

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top