Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 40.6 and 41.2
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.7 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.5807 times | Thu 04 December 2025 | 40.94 (4.23%) | 39.25 | 39.20 - 41.17 | 0.8913 times | Wed 03 December 2025 | 39.28 (2.03%) | 38.43 | 38.30 - 39.41 | 2.397 times | Tue 02 December 2025 | 38.50 (-0.77%) | 38.94 | 38.50 - 38.95 | 0.3984 times | Mon 01 December 2025 | 38.80 (0.05%) | 38.44 | 36.75 - 39.98 | 0.5807 times | Fri 28 November 2025 | 38.78 (-0.44%) | 39.00 | 38.75 - 39.00 | 0.2768 times | Wed 26 November 2025 | 38.95 (-0.13%) | 39.00 | 38.56 - 39.58 | 1.0466 times | Tue 25 November 2025 | 39.00 (0.26%) | 38.99 | 37.66 - 39.29 | 1.7691 times | Mon 24 November 2025 | 38.90 (-0.92%) | 39.75 | 38.50 - 39.75 | 1.3572 times | Fri 21 November 2025 | 39.26 (6.95%) | 36.85 | 36.85 - 39.26 | 0.7022 times | Thu 20 November 2025 | 36.71 (3.99%) | 35.25 | 35.25 - 36.94 | 0.871 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 38.83 and 43.58
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.7406 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.5976 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.897 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 1.0739 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.897 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0533 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.6339 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.6182 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.7661 times | Fri 10 October 2025 | 34.83 (-3.57%) | 36.13 | 34.50 - 36.29 | 0.7224 times | Fri 03 October 2025 | 36.12 (-4.92%) | 37.95 | 35.25 - 37.95 | 0.5257 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 38.83 and 43.58
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 0.2822 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.724 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6615 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0456 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8608 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7835 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4358 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.693 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0434 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4702 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5633 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 31.38 and 51.02
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 34.753333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (68.94%) | 24.03 | 21.86 - 41.50 | 1.8306 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5277 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.4617 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.6405 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.1013 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.8848 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.9458 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.3016 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.9583 times | Fri 30 December 2016 | 27.20 (10.79%) | 24.25 | 21.40 - 29.34 | 0.3477 times | Thu 31 December 2015 | 24.55 (0%) | 24.19 | 23.25 - 26.03 | 0.0763 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ohio Valley OVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.27
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OhioValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 38.78 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.52 | 38.81 |
| 12 day EMA | 38.88 | 38.51 | 38.07 |
| 20 day EMA | 38.11 | 37.82 | 37.49 |
| 35 day EMA | 37.46 | 37.26 | 37.04 |
| 50 day EMA | 36.99 | 36.83 | 36.66 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.26 | 38.86 |
| 12 day SMA | 38.78 | 38.33 | 37.87 |
| 20 day SMA | 37.45 | 37.18 | 36.93 |
| 35 day SMA | 36.67 | 36.51 | 36.38 |
| 50 day SMA | 36.52 | 36.46 | 36.41 |
| 100 day SMA | 36.17 | 36.11 | 36.03 |
| 150 day SMA | 35.3 | 35.28 | 35.24 |
| 200 day SMA | 34.27 | 34.2 | 34.12 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
