Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 42.62 and 42.89
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 43.11 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (0.56%) | 43.00 | 42.75 - 43.02 | 0.859 times | Thu 05 February 2026 | 42.52 (-0.09%) | 43.15 | 42.52 - 43.15 | 0.6349 times | Wed 04 February 2026 | 42.56 (1.79%) | 42.00 | 41.97 - 43.20 | 1.6433 times | Tue 03 February 2026 | 41.81 (0.72%) | 41.75 | 41.75 - 42.16 | 1.1018 times | Mon 02 February 2026 | 41.51 (0.87%) | 41.46 | 41.26 - 41.75 | 1.9701 times | Fri 30 January 2026 | 41.15 (-0.02%) | 41.34 | 41.11 - 41.34 | 0.8403 times | Thu 29 January 2026 | 41.16 (0.27%) | 41.00 | 41.00 - 41.30 | 0.859 times | Wed 28 January 2026 | 41.05 (-0.02%) | 41.20 | 40.78 - 41.20 | 0.6536 times | Tue 27 January 2026 | 41.06 (1.84%) | 40.45 | 40.45 - 41.77 | 0.887 times | Mon 26 January 2026 | 40.32 (0.02%) | 40.30 | 39.60 - 40.99 | 0.5509 times | Fri 23 January 2026 | 40.31 (-2.73%) | 41.44 | 40.31 - 41.96 | 0.6162 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.01 and 43.95
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.189 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.7259 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.5614 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.4935 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0263 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4792 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5757 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7075 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.9578 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2837 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1783 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.01 and 43.95
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 0.278 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6801 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3799 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.77 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7035 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.112 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9155 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8333 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5906 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.737 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.1097 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 40.68 and 45.29
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (6.95%) | 40.25 | 38.59 - 43.20 | 0.1481 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 2.0037 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5295 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.4633 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.6427 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.1085 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.8878 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.949 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.306 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.9615 times | Fri 30 December 2016 | 27.20 (10.79%) | 24.25 | 21.40 - 29.34 | 0.3489 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ohio Valley OVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OhioValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OhioValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.59 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.02 | 41.77 |
| 12 day EMA | 41.63 | 41.43 | 41.23 |
| 20 day EMA | 41.21 | 41.05 | 40.9 |
| 35 day EMA | 40.79 | 40.67 | 40.56 |
| 50 day EMA | 40.48 | 40.39 | 40.3 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.91 | 41.64 |
| 12 day SMA | 41.47 | 41.31 | 41.08 |
| 20 day SMA | 40.92 | 40.82 | 40.72 |
| 35 day SMA | 40.66 | 40.63 | 40.6 |
| 50 day SMA | 40.59 | 40.51 | 40.45 |
| 100 day SMA | 38.45 | 38.39 | 38.34 |
| 150 day SMA | 37.37 | 37.32 | 37.26 |
| 200 day SMA | 36.55 | 36.52 | 36.46 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
