Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OVBC
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 46.57 and 47.64
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.426666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.5 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (0.08%) | 47.39 | 47.00 - 48.07 | 1.9873 times | Thu 21 May 2026 | 47.17 (1.09%) | 46.70 | 46.70 - 47.33 | 1.0253 times | Wed 20 May 2026 | 46.66 (1.88%) | 46.00 | 46.00 - 47.42 | 1.1772 times | Tue 19 May 2026 | 45.80 (0.48%) | 45.65 | 45.25 - 45.95 | 0.7911 times | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 0.9747 times | Fri 15 May 2026 | 45.36 (-1.28%) | 45.75 | 45.36 - 46.01 | 0.6899 times | Thu 14 May 2026 | 45.95 (0.66%) | 45.95 | 45.65 - 46.71 | 0.6709 times | Wed 13 May 2026 | 45.65 (0.02%) | 46.00 | 45.55 - 46.00 | 0.5 times | Tue 12 May 2026 | 45.64 (-1.02%) | 46.27 | 45.34 - 46.27 | 0.8544 times | Mon 11 May 2026 | 46.11 (1.99%) | 45.49 | 45.01 - 46.26 | 1.3291 times | Fri 08 May 2026 | 45.21 (0.56%) | 45.06 | 44.90 - 45.52 | 0.5823 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 46.23 and 49.05
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 1.4966 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 1.0163 times | Fri 08 May 2026 | 45.21 (0.76%) | 45.06 | 44.00 - 45.89 | 0.7984 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 1.1149 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.6362 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 0.9908 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.6715 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 0.9574 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 0.8763 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.4417 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.6966 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 45.61 and 49.68
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (6.07%) | 44.40 | 44.00 - 48.07 | 0.9907 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.2442 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.938 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.1385 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7073 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.435 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8007 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.722 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.1563 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8673 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8665 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 42.9 and 52.38
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 44.623333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.21 (18.08%) | 40.25 | 38.59 - 48.07 | 0.7115 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.8875 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5026 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.4285 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.5833 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 1.9723 times | Thu 31 December 2020 | 23.60 (-40.43%) | 39.25 | 19.20 - 41.20 | 0.8467 times | Tue 31 December 2019 | 39.62 (11.95%) | 35.24 | 29.72 - 41.50 | 0.9051 times | Mon 31 December 2018 | 35.39 (-16.04%) | 41.05 | 26.45 - 56.15 | 1.2456 times | Wed 27 December 2017 | 42.15 (54.96%) | 26.70 | 0.00 - 43.85 | 0.917 times | Fri 30 December 2016 | 27.20 (0%) | 22.52 | 21.40 - 29.34 | 0.2822 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ohio Valley OVBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ohio Valley OVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OhioValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.15 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.38 | 45.99 |
| 12 day EMA | 46.11 | 45.91 | 45.68 |
| 20 day EMA | 45.79 | 45.64 | 45.48 |
| 35 day EMA | 45.09 | 44.97 | 44.84 |
| 50 day EMA | 44.6 | 44.49 | 44.38 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.11 | 45.87 |
| 12 day SMA | 45.94 | 45.75 | 45.54 |
| 20 day SMA | 45.54 | 45.46 | 45.42 |
| 35 day SMA | 45.61 | 45.52 | 45.43 |
| 50 day SMA | 44.6 | 44.48 | 44.39 |
| 100 day SMA | 43.15 | 43.08 | 43.01 |
| 150 day SMA | 41.41 | 41.34 | 41.26 |
| 200 day SMA | 40.15 | 40.07 | 39.99 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
